| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2021 | USD | 0.5711 | 0.5849 | 0.5514 | 0.5554 | 0.5554 | -0.018 (-3.07%) | 845,915 |
| 18 Jun 2021 | USD | 0.6684 | 0.6692 | 0.5483 | 0.573 | 0.573 | -0.095 (-14.27%) | 4,961,264 |
| 17 Jun 2021 | USD | 0.682 | 0.7104 | 0.6408 | 0.6684 | 0.6684 | -0.011 (-1.59%) | 3,205,648 |
| 16 Jun 2021 | USD | 0.7197 | 0.7265 | 0.6749 | 0.6792 | 0.6792 | -0.052 (-7.14%) | 1,482,184 |
| 15 Jun 2021 | USD | 0.7154 | 0.7344 | 0.7051 | 0.7314 | 0.7314 | +0.024 (+3.32%) | 1,551,133 |
| 14 Jun 2021 | USD | 0.7064 | 0.7181 | 0.6735 | 0.7079 | 0.7079 | +0.002 (+0.21%) | 3,038,460 |
| 13 Jun 2021 | USD | 0.6878 | 0.7151 | 0.6398 | 0.7064 | 0.7064 | +0.019 (+2.82%) | 2,830,638 |
| 12 Jun 2021 | USD | 0.751 | 0.751 | 0.6767 | 0.687 | 0.687 | -0.063 (-8.39%) | 1,688,996 |
| 11 Jun 2021 | USD | 0.897 | 0.9115 | 0.7216 | 0.7499 | 0.7499 | -0.146 (-16.30%) | 6,169,523 |
| 10 Jun 2021 | USD | 0.8864 | 0.9112 | 0.86 | 0.8959 | 0.8959 | +0.011 (+1.21%) | 2,111,925 |
| 9 Jun 2021 | USD | 0.8304 | 0.8903 | 0.7881 | 0.8852 | 0.8852 | +0.055 (+6.59%) | 1,874,978 |
| 8 Jun 2021 | USD | 0.8653 | 0.9132 | 0.7501 | 0.8305 | 0.8305 | -0.034 (-3.94%) | 2,260,688 |
| 7 Jun 2021 | USD | 0.9439 | 0.9679 | 0.8623 | 0.8646 | 0.8646 | -0.079 (-8.32%) | 2,056,000 |
| 6 Jun 2021 | USD | 0.9067 | 0.9762 | 0.8959 | 0.9431 | 0.9431 | +0.037 (+4.04%) | 2,980,700 |
| 5 Jun 2021 | USD | 0.9284 | 0.9546 | 0.8849 | 0.9065 | 0.9065 | -0.019 (-2.06%) | 1,369,683 |
| 4 Jun 2021 | USD | 0.9797 | 0.9797 | 0.8635 | 0.9256 | 0.9256 | -0.053 (-5.45%) | 1,224,561 |
| 3 Jun 2021 | USD | 0.9556 | 0.9813 | 0.9165 | 0.979 | 0.979 | +0.024 (+2.49%) | 1,757,795 |
| 2 Jun 2021 | USD | 0.8904 | 0.9557 | 0.8594 | 0.9552 | 0.9552 | +0.069 (+7.75%) | 2,695,402 |
| 1 Jun 2021 | USD | 0.8731 | 0.8956 | 0.8226 | 0.8865 | 0.8865 | +0.013 (+1.53%) | 2,681,711 |
| 31 May 2021 | USD | 0.8352 | 0.8753 | 0.7856 | 0.8731 | 0.8731 | +0.037 (+4.48%) | 2,559,282 |
| 30 May 2021 | USD | 0.8237 | 0.8634 | 0.7775 | 0.8357 | 0.8357 | +0.011 (+1.30%) | 1,422,773 |
| 29 May 2021 | USD | 0.8608 | 0.9146 | 0.7877 | 0.825 | 0.825 | -0.038 (-4.39%) | 1,423,776 |
| 28 May 2021 | USD | 0.9818 | 0.9819 | 0.8286 | 0.8629 | 0.8629 | -0.195 (-18.46%) | 1,056,271 |
| 27 May 2021 | USD | 1.136 | 1.136 | 0.9548 | 1.0583 | 1.0583 | -0.001 (-0.08%) | 9,185,055 |
| 26 May 2021 | USD | 1.0274 | 1.1165 | 0.9436 | 1.0591 | 1.0591 | +0.041 (+4.01%) | 2,794,566 |
| 25 May 2021 | USD | 0.9931 | 1.0183 | 0.8573 | 1.0183 | 1.0183 | +0.025 (+2.51%) | 1,612,113 |
| 24 May 2021 | USD | 0.8869 | 1.0018 | 0.7913 | 0.9934 | 0.9934 | +0.114 (+13.01%) | 2,665,006 |
| 23 May 2021 | USD | 0.9906 | 1.029 | 0.702 | 0.879 | 0.879 | -0.108 (-10.91%) | 3,157,677 |
| 22 May 2021 | USD | 0.9376 | 1.0237 | 0.8164 | 0.9866 | 0.9866 | +0.05 (+5.28%) | 6,917,475 |
| 21 May 2021 | USD | 0.8761 | 1.005 | 0.7619 | 0.9371 | 0.9371 | +0.077 (+8.99%) | 7,880,507 |
