| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 0.7331 | 0.8606 | 0.6516 | 0.8598 | 0.8598 | +0.129 (+17.57%) | 2,824,733 |
| 19 May 2021 | USD | 1.0003 | 1.0079 | 0.5697 | 0.7313 | 0.7313 | -0.268 (-26.84%) | 3,512,176 |
| 18 May 2021 | USD | 0.9495 | 1.0241 | 0.932 | 0.9996 | 0.9996 | +0.054 (+5.68%) | 1,735,844 |
| 17 May 2021 | USD | 1.0681 | 1.0681 | 0.9112 | 0.9459 | 0.9459 | -0.128 (-11.94%) | 2,610,094 |
| 16 May 2021 | USD | 1.0563 | 1.1181 | 0.9788 | 1.0741 | 1.0741 | +0.018 (+1.68%) | 1,339,133 |
| 15 May 2021 | USD | 1.161 | 1.1697 | 1.0438 | 1.0564 | 1.0564 | -0.105 (-9.07%) | 911,990 |
| 14 May 2021 | USD | 1.1169 | 1.1618 | 1.0897 | 1.1618 | 1.1618 | +0.044 (+3.96%) | 1,517,771 |
| 13 May 2021 | USD | 1.0724 | 1.1388 | 1.0146 | 1.1175 | 1.1175 | +0.031 (+2.89%) | 2,247,896 |
| 12 May 2021 | USD | 1.2819 | 1.2988 | 1.0861 | 1.0861 | 1.0861 | -0.192 (-15.02%) | 1,413,204 |
| 11 May 2021 | USD | 1.2282 | 1.2811 | 1.1446 | 1.278 | 1.278 | +0.06 (+4.96%) | 2,582,158 |
| 10 May 2021 | USD | 1.3409 | 1.3409 | 1.1738 | 1.2176 | 1.2176 | -0.124 (-9.24%) | 2,565,826 |
| 9 May 2021 | USD | 1.372 | 1.372 | 1.2524 | 1.3416 | 1.3416 | -0.033 (-2.38%) | 2,521,197 |
| 8 May 2021 | USD | 1.3968 | 1.3968 | 1.3394 | 1.3743 | 1.3743 | -0.022 (-1.61%) | 2,853,054 |
| 7 May 2021 | USD | 1.2883 | 1.4152 | 1.2304 | 1.3968 | 1.3968 | +0.11 (+8.53%) | 5,564,399 |
| 6 May 2021 | USD | 1.3211 | 1.3223 | 1.2433 | 1.287 | 1.287 | -0.03 (-2.29%) | 3,296,529 |
| 5 May 2021 | USD | 1.2529 | 1.3195 | 1.1765 | 1.3171 | 1.3171 | +0.062 (+4.98%) | 6,286,241 |
| 4 May 2021 | USD | 1.3742 | 1.3742 | 1.2145 | 1.2546 | 1.2546 | -0.116 (-8.46%) | 2,698,695 |
| 3 May 2021 | USD | 1.3396 | 1.3983 | 1.3163 | 1.3706 | 1.3706 | +0.029 (+2.17%) | 3,737,090 |
| 2 May 2021 | USD | 1.3606 | 1.3606 | 1.2854 | 1.3415 | 1.3415 | -0.021 (-1.54%) | 1,642,657 |
| 1 May 2021 | USD | 1.3802 | 1.3802 | 1.2991 | 1.3625 | 1.3625 | -0.076 (-5.28%) | 2,428,743 |
| 30 Apr 2021 | USD | 1.3593 | 1.4385 | 1.3245 | 1.4385 | 1.4385 | +0.084 (+6.23%) | 12,179,858 |
| 29 Apr 2021 | USD | 1.3625 | 1.5058 | 1.2859 | 1.3541 | 1.3541 | -0.002 (-0.13%) | 5,306,177 |
| 28 Apr 2021 | USD | 1.4259 | 1.4259 | 1.2334 | 1.3559 | 1.3559 | -0.069 (-4.83%) | 4,010,253 |
| 27 Apr 2021 | USD | 1.3279 | 1.4293 | 1.2734 | 1.4247 | 1.4247 | +0.099 (+7.44%) | 4,815,123 |
| 26 Apr 2021 | USD | 1.142 | 1.3261 | 1.0955 | 1.3261 | 1.3261 | +0.198 (+17.56%) | 3,324,146 |
| 25 Apr 2021 | USD | 1.1346 | 1.1872 | 1.0183 | 1.128 | 1.128 | +0.006 (+0.55%) | 3,226,555 |
| 24 Apr 2021 | USD | 1.1169 | 1.1367 | 1.0201 | 1.1218 | 1.1218 | +0.003 (+0.25%) | 3,239,727 |
| 23 Apr 2021 | USD | 1.0993 | 1.1771 | 0.9071 | 1.119 | 1.119 | +0.024 (+2.18%) | 5,884,035 |
| 22 Apr 2021 | USD | 1.2468 | 1.2604 | 1.0857 | 1.0951 | 1.0951 | -0.15 (-12.08%) | 4,707,135 |
| 21 Apr 2021 | USD | 1.2725 | 1.2808 | 1.1807 | 1.2455 | 1.2455 | -0.03 (-2.32%) | 3,803,287 |
