| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 1.1645 | 1.2751 | 1.0124 | 1.2751 | 1.2751 | +0.1 (+8.53%) | 7,197,682 |
| 19 Apr 2021 | USD | 1.2582 | 1.2827 | 1.1462 | 1.1749 | 1.1749 | -0.082 (-6.49%) | 4,644,646 |
| 18 Apr 2021 | USD | 1.3768 | 1.3768 | 1.1006 | 1.2565 | 1.2565 | -0.132 (-9.51%) | 4,125,826 |
| 17 Apr 2021 | USD | 1.3907 | 1.4156 | 1.3245 | 1.3886 | 1.3886 | -0 (-0.03%) | 3,697,777 |
| 16 Apr 2021 | USD | 1.4866 | 1.4866 | 1.282 | 1.389 | 1.389 | -0.093 (-6.28%) | 4,925,245 |
| 15 Apr 2021 | USD | 1.4102 | 1.5058 | 1.3693 | 1.482 | 1.482 | +0.076 (+5.38%) | 5,053,534 |
| 14 Apr 2021 | USD | 1.4616 | 1.6356 | 1.3195 | 1.4063 | 1.4063 | -0.055 (-3.78%) | 7,147,699 |
| 13 Apr 2021 | USD | 1.4784 | 1.4892 | 1.367 | 1.4615 | 1.4615 | -0.016 (-1.08%) | 4,426,256 |
| 12 Apr 2021 | USD | 1.5685 | 1.5685 | 1.4448 | 1.4775 | 1.4775 | -0.094 (-5.97%) | 4,108,974 |
| 11 Apr 2021 | USD | 1.5121 | 1.8173 | 1.4171 | 1.5713 | 1.5713 | +0.062 (+4.14%) | 22,540,286 |
| 10 Apr 2021 | USD | 1.5538 | 1.6688 | 1.4152 | 1.5088 | 1.5088 | -0.045 (-2.93%) | 9,574,590 |
| 9 Apr 2021 | USD | 1.3786 | 1.5699 | 1.3376 | 1.5543 | 1.5543 | +0.176 (+12.78%) | 14,141,672 |
| 8 Apr 2021 | USD | 1.233 | 1.3907 | 1.2028 | 1.3782 | 1.3782 | +0.155 (+12.67%) | 13,002,704 |
| 7 Apr 2021 | USD | 1.3562 | 1.4008 | 1.0511 | 1.2232 | 1.2232 | -0.134 (-9.90%) | 11,282,416 |
| 6 Apr 2021 | USD | 1.4117 | 1.5381 | 1.2447 | 1.3576 | 1.3576 | -0.051 (-3.59%) | 16,805,546 |
| 5 Apr 2021 | USD | 1.7507 | 1.7507 | 1.4033 | 1.4082 | 1.4082 | -0.339 (-19.39%) | 21,312,771 |
| 4 Apr 2021 | USD | 1.6303 | 1.909 | 1.5511 | 1.7469 | 1.7469 | +0.116 (+7.14%) | 60,920,195 |
| 3 Apr 2021 | USD | 1.5599 | 2.2737 | 1.5187 | 1.6305 | 1.6305 | +0.067 (+4.27%) | 205,030,283 |
| 2 Apr 2021 | USD | 1.4828 | 1.5723 | 1.3959 | 1.5638 | 1.5638 | +0.081 (+5.46%) | 25,756,655 |
| 1 Apr 2021 | USD | 1.5147 | 1.6219 | 1.3989 | 1.4829 | 1.4829 | -0.019 (-1.28%) | 44,934,820 |
| 31 Mar 2021 | USD | 1.4714 | 1.5596 | 1.3369 | 1.5021 | 1.5021 | +0.051 (+3.51%) | 33,261,315 |
| 30 Mar 2021 | USD | 1.407 | 1.4896 | 1.3597 | 1.4512 | 1.4512 | +0.036 (+2.54%) | 34,519,292 |
| 29 Mar 2021 | USD | 1.2383 | 1.6521 | 1.2383 | 1.4152 | 1.4152 | +0.18 (+14.59%) | 117,624,017 |
| 28 Mar 2021 | USD | 1.1698 | 1.3397 | 1.1299 | 1.235 | 1.235 | +0.069 (+5.89%) | 33,077,461 |
| 27 Mar 2021 | USD | 1.1554 | 1.1665 | 1.0944 | 1.1663 | 1.1663 | +0.011 (+0.94%) | 7,133,742 |
| 26 Mar 2021 | USD | 1.0653 | 1.1776 | 1.0653 | 1.1554 | 1.1554 | +0.093 (+8.76%) | 14,374,534 |
| 25 Mar 2021 | USD | 1.0995 | 1.1169 | 0.9969 | 1.0623 | 1.0623 | -0.041 (-3.67%) | 9,818,947 |
| 24 Mar 2021 | USD | 1.1701 | 1.2528 | 1.0653 | 1.1028 | 1.1028 | -0.068 (-5.83%) | 18,379,377 |
| 23 Mar 2021 | USD | 1.2609 | 1.3354 | 1.0764 | 1.1711 | 1.1711 | -0.104 (-8.15%) | 23,737,639 |
| 22 Mar 2021 | USD | 1.3519 | 1.4586 | 1.2305 | 1.275 | 1.275 | -0.057 (-4.29%) | 35,426,368 |
