| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 0.7554 | 0.7973 | 0.7052 | 0.7844 | 0.7844 | +0.034 (+4.50%) | 13,435,333 |
| 18 Feb 2021 | USD | 0.6913 | 0.7596 | 0.6863 | 0.7506 | 0.7506 | +0.057 (+8.14%) | 12,812,729 |
| 17 Feb 2021 | USD | 0.6442 | 0.7409 | 0.6333 | 0.6941 | 0.6941 | +0.051 (+7.93%) | 13,868,399 |
| 16 Feb 2021 | USD | 0.6195 | 0.6445 | 0.6105 | 0.6431 | 0.6431 | +0.019 (+3.11%) | 4,324,568 |
| 15 Feb 2021 | USD | 0.6579 | 0.6638 | 0.5654 | 0.6237 | 0.6237 | -0.037 (-5.60%) | 5,369,056 |
| 14 Feb 2021 | USD | 0.7086 | 0.7184 | 0.6436 | 0.6607 | 0.6607 | -0.048 (-6.72%) | 6,279,005 |
| 13 Feb 2021 | USD | 0.6941 | 0.7152 | 0.6402 | 0.7083 | 0.7083 | +0.013 (+1.94%) | 9,873,396 |
| 12 Feb 2021 | USD | 0.6556 | 0.6962 | 0.6285 | 0.6948 | 0.6948 | +0.042 (+6.42%) | 9,520,554 |
| 11 Feb 2021 | USD | 0.6217 | 0.6589 | 0.6012 | 0.6529 | 0.6529 | +0.035 (+5.75%) | 9,359,586 |
| 10 Feb 2021 | USD | 0.6103 | 0.6187 | 0.568 | 0.6174 | 0.6174 | +0.014 (+2.39%) | 7,878,397 |
| 9 Feb 2021 | USD | 0.5841 | 0.6075 | 0.5718 | 0.603 | 0.603 | +0.017 (+2.95%) | 5,502,735 |
| 8 Feb 2021 | USD | 0.5571 | 0.6222 | 0.5571 | 0.5857 | 0.5857 | +0.029 (+5.27%) | 16,975,847 |
| 7 Feb 2021 | USD | 0.5773 | 0.5818 | 0.5241 | 0.5564 | 0.5564 | -0.021 (-3.60%) | 3,830,107 |
| 6 Feb 2021 | USD | 0.6095 | 0.662 | 0.5725 | 0.5772 | 0.5772 | -0.034 (-5.50%) | 16,151,864 |
| 5 Feb 2021 | USD | 0.616 | 0.616 | 0.5586 | 0.6108 | 0.6108 | -0.017 (-2.68%) | 16,907,175 |
| 4 Feb 2021 | USD | 0.4822 | 0.8304 | 0.4822 | 0.6276 | 0.6276 | +0.144 (+29.70%) | 129,821,401 |
| 3 Feb 2021 | USD | 0.4321 | 0.8177 | 0.4321 | 0.4839 | 0.4839 | +0.052 (+11.94%) | 51,575,316 |
| 2 Feb 2021 | USD | 0.4091 | 0.4336 | 0.4074 | 0.4323 | 0.4323 | +0.024 (+5.90%) | 2,717,774 |
| 1 Feb 2021 | USD | 0.4112 | 0.4138 | 0.3991 | 0.4082 | 0.4082 | -0.003 (-0.71%) | 1,444,747 |
| 31 Jan 2021 | USD | 0.4289 | 0.4322 | 0.3991 | 0.4111 | 0.4111 | -0.017 (-4.02%) | 2,079,104 |
| 30 Jan 2021 | USD | 0.4045 | 0.4469 | 0.3965 | 0.4283 | 0.4283 | +0.024 (+5.81%) | 5,834,065 |
| 29 Jan 2021 | USD | 0.4133 | 0.4305 | 0.3969 | 0.4048 | 0.4048 | -0.008 (-1.89%) | 3,384,030 |
| 28 Jan 2021 | USD | 0.3944 | 0.4231 | 0.3879 | 0.4126 | 0.4126 | +0.018 (+4.64%) | 2,289,052 |
| 27 Jan 2021 | USD | 0.4273 | 0.4273 | 0.3782 | 0.3943 | 0.3943 | -0.034 (-7.83%) | 973,795 |
| 26 Jan 2021 | USD | 0.4364 | 0.4364 | 0.412 | 0.4278 | 0.4278 | -0.01 (-2.26%) | 1,155,026 |
| 25 Jan 2021 | USD | 0.4414 | 0.4466 | 0.4234 | 0.4377 | 0.4377 | -0.006 (-1.35%) | 2,934,769 |
| 24 Jan 2021 | USD | 0.4041 | 0.4764 | 0.4041 | 0.4437 | 0.4437 | +0.039 (+9.75%) | 11,192,900 |
| 23 Jan 2021 | USD | 0.3888 | 0.4124 | 0.3814 | 0.4043 | 0.4043 | +0.017 (+4.36%) | 2,892,307 |
| 22 Jan 2021 | USD | 0.3761 | 0.3939 | 0.3403 | 0.3874 | 0.3874 | +0.01 (+2.70%) | 2,053,441 |
| 21 Jan 2021 | USD | 0.4298 | 0.4298 | 0.3702 | 0.3772 | 0.3772 | -0.052 (-12.14%) | 2,953,500 |
