Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 0.4202 | 0.4293 | 0.3995 | 0.4293 | 0.4293 | +0.007 (+1.71%) | 2,685,231 |
19 Jan 2021 | USD | 0.4095 | 0.4414 | 0.4007 | 0.4221 | 0.4221 | +0.013 (+3.20%) | 3,277,871 |
18 Jan 2021 | USD | 0.4093 | 0.4102 | 0.3863 | 0.409 | 0.409 | +0 (+0.07%) | 1,787,769 |
17 Jan 2021 | USD | 0.4017 | 0.4121 | 0.3721 | 0.4087 | 0.4087 | +0.005 (+1.31%) | 1,793,007 |
16 Jan 2021 | USD | 0.3972 | 0.4257 | 0.387 | 0.4034 | 0.4034 | +0.01 (+2.44%) | 3,799,427 |
15 Jan 2021 | USD | 0.3943 | 0.3945 | 0.354 | 0.3938 | 0.3938 | -0.002 (-0.46%) | 2,665,098 |
14 Jan 2021 | USD | 0.3793 | 0.4399 | 0.3793 | 0.3956 | 0.3956 | +0.017 (+4.44%) | 10,706,226 |
13 Jan 2021 | USD | 0.3528 | 0.3806 | 0.3392 | 0.3788 | 0.3788 | +0.026 (+7.49%) | 1,601,159 |
12 Jan 2021 | USD | 0.3411 | 0.3588 | 0.3227 | 0.3524 | 0.3524 | +0.012 (+3.56%) | 3,538,301 |
11 Jan 2021 | USD | 0.3736 | 0.3736 | 0.2854 | 0.3403 | 0.3403 | -0.033 (-8.86%) | 4,245,578 |
10 Jan 2021 | USD | 0.4044 | 0.4206 | 0.3432 | 0.3734 | 0.3734 | -0.032 (-7.96%) | 6,131,673 |
9 Jan 2021 | USD | 0.3949 | 0.4058 | 0.3678 | 0.4057 | 0.4057 | +0.011 (+2.92%) | 6,762,094 |
8 Jan 2021 | USD | 0.4068 | 0.4389 | 0.3679 | 0.3942 | 0.3942 | -0.009 (-2.28%) | 8,798,224 |
7 Jan 2021 | USD | 0.3882 | 0.4137 | 0.3795 | 0.4034 | 0.4034 | +0.014 (+3.57%) | 5,455,494 |
6 Jan 2021 | USD | 0.3762 | 0.3915 | 0.3652 | 0.3895 | 0.3895 | +0.011 (+3.02%) | 3,078,400 |
5 Jan 2021 | USD | 0.3529 | 0.3781 | 0.3351 | 0.3781 | 0.3781 | +0.026 (+7.41%) | 3,892,450 |
4 Jan 2021 | USD | 0.3598 | 0.3827 | 0.3142 | 0.352 | 0.352 | -0.011 (-3.16%) | 6,501,716 |
3 Jan 2021 | USD | 0.3516 | 0.408 | 0.3477 | 0.3635 | 0.3635 | +0.012 (+3.41%) | 20,932,179 |
2 Jan 2021 | USD | 0.363 | 0.363 | 0.3418 | 0.3515 | 0.3515 | -0.01 (-2.69%) | 3,042,310 |
1 Jan 2021 | USD | 0.3699 | 0.3709 | 0.3438 | 0.3612 | 0.3612 | -0.005 (-1.39%) | 6,039,975 |
31 Dec 2020 | USD | 0.3247 | 0.3765 | 0.3247 | 0.3663 | 0.3663 | +0.042 (+13.02%) | 7,428,023 |
30 Dec 2020 | USD | 0.3096 | 0.3246 | 0.309 | 0.3241 | 0.3241 | +0.013 (+4.35%) | 2,124,410 |
29 Dec 2020 | USD | 0.3186 | 0.3186 | 0.2981 | 0.3106 | 0.3106 | -0.007 (-2.17%) | 1,408,947 |
28 Dec 2020 | USD | 0.3121 | 0.3254 | 0.3035 | 0.3175 | 0.3175 | +0.005 (+1.54%) | 4,587,034 |
27 Dec 2020 | USD | 0.2934 | 0.333 | 0.2926 | 0.3127 | 0.3127 | +0.019 (+6.43%) | 6,904,958 |
26 Dec 2020 | USD | 0.2842 | 0.2991 | 0.2787 | 0.2938 | 0.2938 | +0.01 (+3.38%) | 1,941,519 |
25 Dec 2020 | USD | 0.274 | 0.2943 | 0.2728 | 0.2842 | 0.2842 | +0.01 (+3.72%) | 3,261,844 |
24 Dec 2020 | USD | 0.2586 | 0.2745 | 0.2538 | 0.274 | 0.274 | +0.015 (+5.79%) | 1,110,731 |
23 Dec 2020 | USD | 0.2842 | 0.2847 | 0.2554 | 0.259 | 0.259 | -0.026 (-9.00%) | 1,462,620 |
22 Dec 2020 | USD | 0.2905 | 0.2978 | 0.2678 | 0.2846 | 0.2846 | -0.009 (-3.07%) | 2,570,417 |