| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 0.286 | 0.3089 | 0.275 | 0.2936 | 0.2936 | +0.007 (+2.44%) | 6,108,829 |
| 20 Dec 2020 | USD | 0.324 | 0.324 | 0.2812 | 0.2866 | 0.2866 | -0.04 (-12.25%) | 5,940,125 |
| 19 Dec 2020 | USD | 0.2714 | 0.5007 | 0.2709 | 0.3266 | 0.3266 | +0.055 (+20.16%) | 84,248,469 |
| 18 Dec 2020 | USD | 0.2634 | 0.2719 | 0.2571 | 0.2718 | 0.2718 | +0.009 (+3.23%) | 1,903,072 |
| 17 Dec 2020 | USD | 0.2611 | 0.2691 | 0.2568 | 0.2633 | 0.2633 | +0.002 (+0.84%) | 1,488,498 |
| 16 Dec 2020 | USD | 0.2565 | 0.2611 | 0.2497 | 0.2611 | 0.2611 | +0.005 (+2.07%) | 1,959,124 |
| 15 Dec 2020 | USD | 0.2629 | 0.265 | 0.2558 | 0.2558 | 0.2558 | -0.008 (-2.89%) | 561,839 |
| 14 Dec 2020 | USD | 0.2645 | 0.2675 | 0.2602 | 0.2634 | 0.2634 | -0.001 (-0.30%) | 581,541 |
| 13 Dec 2020 | USD | 0.2617 | 0.2678 | 0.2589 | 0.2642 | 0.2642 | +0.003 (+1.03%) | 1,125,758 |
| 12 Dec 2020 | USD | 0.2498 | 0.2623 | 0.2498 | 0.2615 | 0.2615 | +0.011 (+4.60%) | 553,400 |
| 11 Dec 2020 | USD | 0.2657 | 0.2665 | 0.2497 | 0.25 | 0.25 | -0.016 (-6.12%) | 670,958 |
| 10 Dec 2020 | USD | 0.2777 | 0.2777 | 0.2623 | 0.2663 | 0.2663 | -0.012 (-4.21%) | 478,805 |
| 9 Dec 2020 | USD | 0.2782 | 0.2794 | 0.2562 | 0.278 | 0.278 | +0 (+0.04%) | 1,014,280 |
| 8 Dec 2020 | USD | 0.3 | 0.3145 | 0.2769 | 0.2779 | 0.2779 | -0.022 (-7.21%) | 1,619,987 |
| 7 Dec 2020 | USD | 0.2973 | 0.3005 | 0.2881 | 0.2995 | 0.2995 | +0.003 (+0.84%) | 785,223 |
| 6 Dec 2020 | USD | 0.2885 | 0.2994 | 0.2853 | 0.297 | 0.297 | +0.009 (+2.98%) | 1,876,872 |
| 5 Dec 2020 | USD | 0.2763 | 0.2887 | 0.2739 | 0.2884 | 0.2884 | +0.011 (+4.00%) | 806,289 |
| 4 Dec 2020 | USD | 0.3066 | 0.3099 | 0.2768 | 0.2773 | 0.2773 | -0.03 (-9.70%) | 1,279,433 |
| 3 Dec 2020 | USD | 0.3111 | 0.3111 | 0.2935 | 0.3071 | 0.3071 | -0.003 (-0.94%) | 2,054,895 |
| 2 Dec 2020 | USD | 0.2931 | 0.3267 | 0.2878 | 0.31 | 0.31 | +0.016 (+5.37%) | 7,821,950 |
| 1 Dec 2020 | USD | 0.287 | 0.305 | 0.2733 | 0.2942 | 0.2942 | +0.007 (+2.44%) | 3,310,765 |
| 30 Nov 2020 | USD | 0.2786 | 0.2872 | 0.2755 | 0.2872 | 0.2872 | +0.009 (+3.05%) | 1,021,529 |
| 29 Nov 2020 | USD | 0.2836 | 0.2851 | 0.2762 | 0.2787 | 0.2787 | -0.005 (-1.80%) | 966,116 |
| 28 Nov 2020 | USD | 0.2694 | 0.2843 | 0.2656 | 0.2838 | 0.2838 | +0.014 (+5.31%) | 681,875 |
| 27 Nov 2020 | USD | 0.2705 | 0.2745 | 0.2581 | 0.2695 | 0.2695 | +0.001 (+0.34%) | 782,967 |
| 26 Nov 2020 | USD | 0.3168 | 0.3224 | 0.2525 | 0.2686 | 0.2686 | -0.049 (-15.29%) | 2,586,192 |
| 25 Nov 2020 | USD | 0.3145 | 0.3251 | 0.2994 | 0.3171 | 0.3171 | +0.004 (+1.41%) | 4,965,281 |
| 24 Nov 2020 | USD | 0.3168 | 0.3242 | 0.3003 | 0.3127 | 0.3127 | -0.003 (-1.04%) | 4,435,802 |
| 23 Nov 2020 | USD | 0.3172 | 0.3301 | 0.3066 | 0.316 | 0.316 | -0.001 (-0.19%) | 2,886,492 |
| 22 Nov 2020 | USD | 0.2886 | 0.3451 | 0.2868 | 0.3166 | 0.3166 | +0.028 (+9.74%) | 10,961,471 |
