| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2020 | USD | 0.2921 | 0.2979 | 0.2831 | 0.2885 | 0.2885 | -0.004 (-1.50%) | 1,709,938 |
| 20 Nov 2020 | USD | 0.2722 | 0.2943 | 0.2715 | 0.2929 | 0.2929 | +0.021 (+7.64%) | 1,192,784 |
| 19 Nov 2020 | USD | 0.2651 | 0.2751 | 0.2604 | 0.2721 | 0.2721 | +0.006 (+2.29%) | 891,847 |
| 18 Nov 2020 | USD | 0.2734 | 0.2777 | 0.257 | 0.266 | 0.266 | -0.008 (-2.92%) | 548,649 |
| 17 Nov 2020 | USD | 0.2635 | 0.278 | 0.263 | 0.274 | 0.274 | +0.01 (+3.95%) | 1,087,596 |
| 16 Nov 2020 | USD | 0.2627 | 0.2654 | 0.2577 | 0.2636 | 0.2636 | +0 (+0.15%) | 622,244 |
| 15 Nov 2020 | USD | 0.273 | 0.2812 | 0.2608 | 0.2632 | 0.2632 | -0.01 (-3.52%) | 1,026,313 |
| 14 Nov 2020 | USD | 0.2744 | 0.2787 | 0.2668 | 0.2728 | 0.2728 | -0.002 (-0.73%) | 578,665 |
| 13 Nov 2020 | USD | 0.2677 | 0.2771 | 0.2659 | 0.2748 | 0.2748 | +0.007 (+2.50%) | 834,481 |
| 12 Nov 2020 | USD | 0.2893 | 0.2893 | 0.2594 | 0.2681 | 0.2681 | -0.021 (-7.14%) | 1,183,461 |
| 11 Nov 2020 | USD | 0.2724 | 0.294 | 0.272 | 0.2887 | 0.2887 | +0.016 (+5.83%) | 2,310,940 |
| 10 Nov 2020 | USD | 0.2643 | 0.2805 | 0.2593 | 0.2728 | 0.2728 | +0.008 (+2.94%) | 2,251,490 |
| 9 Nov 2020 | USD | 0.2707 | 0.2713 | 0.2529 | 0.265 | 0.265 | -0.007 (-2.47%) | 1,059,198 |
| 8 Nov 2020 | USD | 0.2431 | 0.2724 | 0.2431 | 0.2717 | 0.2717 | +0.029 (+11.72%) | 4,091,543 |
| 7 Nov 2020 | USD | 0.2525 | 0.2986 | 0.2359 | 0.2432 | 0.2432 | -0.009 (-3.53%) | 6,641,975 |
| 6 Nov 2020 | USD | 0.2368 | 0.2537 | 0.2341 | 0.2521 | 0.2521 | +0.015 (+6.55%) | 946,453 |
| 5 Nov 2020 | USD | 0.2317 | 0.2374 | 0.2242 | 0.2366 | 0.2366 | +0.005 (+2.20%) | 877,086 |
| 4 Nov 2020 | USD | 0.2216 | 0.2328 | 0.2161 | 0.2315 | 0.2315 | +0.011 (+4.75%) | 741,483 |
| 3 Nov 2020 | USD | 0.2148 | 0.2222 | 0.2023 | 0.221 | 0.221 | +0.005 (+2.50%) | 522,066 |
| 2 Nov 2020 | USD | 0.2251 | 0.2275 | 0.2138 | 0.2156 | 0.2156 | -0.008 (-3.66%) | 415,840 |
| 1 Nov 2020 | USD | 0.217 | 0.2249 | 0.2143 | 0.2238 | 0.2238 | +0.007 (+3.13%) | 398,439 |
| 31 Oct 2020 | USD | 0.2049 | 0.2174 | 0.2045 | 0.217 | 0.217 | +0.012 (+5.85%) | 707,365 |
| 30 Oct 2020 | USD | 0.2147 | 0.2166 | 0.1935 | 0.205 | 0.205 | -0.01 (-4.56%) | 856,532 |
| 29 Oct 2020 | USD | 0.2126 | 0.2372 | 0.2046 | 0.2148 | 0.2148 | +0.003 (+1.18%) | 2,720,741 |
| 28 Oct 2020 | USD | 0.2242 | 0.2253 | 0.2037 | 0.2123 | 0.2123 | -0.012 (-5.31%) | 1,557,338 |
| 27 Oct 2020 | USD | 0.2461 | 0.2461 | 0.2193 | 0.2242 | 0.2242 | -0.022 (-8.86%) | 3,825,267 |
| 26 Oct 2020 | USD | 0.2408 | 0.3302 | 0.2363 | 0.246 | 0.246 | +0.005 (+2.20%) | 13,788,875 |
| 25 Oct 2020 | USD | 0.2568 | 0.257 | 0.233 | 0.2407 | 0.2407 | -0.016 (-6.27%) | 754,509 |
| 24 Oct 2020 | USD | 0.2456 | 0.2589 | 0.2364 | 0.2568 | 0.2568 | +0.011 (+4.35%) | 1,644,674 |
| 23 Oct 2020 | USD | 0.2266 | 0.2549 | 0.2232 | 0.2461 | 0.2461 | +0.019 (+8.56%) | 1,880,028 |
