Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 0.2126 | 0.2272 | 0.2118 | 0.2267 | 0.2267 | +0.014 (+6.48%) | 627,255 |
21 Oct 2020 | USD | 0.2172 | 0.2194 | 0.2098 | 0.2129 | 0.2129 | -0.004 (-1.62%) | 769,350 |
20 Oct 2020 | USD | 0.214 | 0.2172 | 0.2056 | 0.2164 | 0.2164 | +0.003 (+1.26%) | 825,235 |
19 Oct 2020 | USD | 0.2042 | 0.2163 | 0.1992 | 0.2137 | 0.2137 | +0.01 (+4.75%) | 1,527,755 |
18 Oct 2020 | USD | 0.2034 | 0.2051 | 0.1937 | 0.204 | 0.204 | +0.001 (+0.54%) | 925,747 |
17 Oct 2020 | USD | 0.1913 | 0.2031 | 0.1894 | 0.2029 | 0.2029 | +0.012 (+6.17%) | 721,526 |
16 Oct 2020 | USD | 0.1874 | 0.1914 | 0.1779 | 0.1911 | 0.1911 | +0.003 (+1.65%) | 737,050 |
15 Oct 2020 | USD | 0.187 | 0.1897 | 0.1852 | 0.188 | 0.188 | +0 (+0.11%) | 449,671 |
14 Oct 2020 | USD | 0.1937 | 0.1949 | 0.1854 | 0.1878 | 0.1878 | -0.005 (-2.85%) | 444,909 |
13 Oct 2020 | USD | 0.1953 | 0.1955 | 0.1898 | 0.1933 | 0.1933 | -0.002 (-1.02%) | 456,883 |
12 Oct 2020 | USD | 0.2007 | 0.2019 | 0.1889 | 0.1953 | 0.1953 | -0.006 (-3.03%) | 1,223,017 |
11 Oct 2020 | USD | 0.2082 | 0.2082 | 0.1941 | 0.2014 | 0.2014 | -0.004 (-2.00%) | 1,087,917 |
10 Oct 2020 | USD | 0.1917 | 0.208 | 0.1917 | 0.2055 | 0.2055 | +0.013 (+6.86%) | 3,820,724 |
9 Oct 2020 | USD | 0.1853 | 0.194 | 0.1793 | 0.1923 | 0.1923 | +0.006 (+3.17%) | 1,511,342 |
8 Oct 2020 | USD | 0.1803 | 0.1867 | 0.1775 | 0.1864 | 0.1864 | +0.006 (+3.33%) | 2,073,431 |
7 Oct 2020 | USD | 0.1776 | 0.1814 | 0.1715 | 0.1804 | 0.1804 | +0.003 (+1.52%) | 980,922 |
6 Oct 2020 | USD | 0.2002 | 0.2009 | 0.1765 | 0.1777 | 0.1777 | -0.023 (-11.50%) | 1,523,128 |
5 Oct 2020 | USD | 0.2028 | 0.2212 | 0.1914 | 0.2008 | 0.2008 | -0.002 (-0.94%) | 3,531,712 |
4 Oct 2020 | USD | 0.1859 | 0.2103 | 0.1855 | 0.2027 | 0.2027 | +0.017 (+9.10%) | 3,115,996 |
3 Oct 2020 | USD | 0.1816 | 0.1861 | 0.1803 | 0.1858 | 0.1858 | +0.005 (+2.65%) | 579,870 |
2 Oct 2020 | USD | 0.1877 | 0.1896 | 0.1754 | 0.181 | 0.181 | -0.006 (-3.36%) | 1,435,715 |
1 Oct 2020 | USD | 0.1954 | 0.2015 | 0.1849 | 0.1873 | 0.1873 | -0.008 (-4.19%) | 1,323,612 |
30 Sep 2020 | USD | 0.1916 | 0.2084 | 0.1916 | 0.1955 | 0.1955 | +0.004 (+2.14%) | 2,919,322 |
29 Sep 2020 | USD | 0.1894 | 0.1931 | 0.1833 | 0.1914 | 0.1914 | +0.002 (+1.11%) | 2,829,043 |
28 Sep 2020 | USD | 0.1991 | 0.202 | 0.1852 | 0.1893 | 0.1893 | -0.01 (-4.92%) | 8,377,529 |
27 Sep 2020 | USD | 0.1911 | 0.2132 | 0.1911 | 0.1991 | 0.1991 | +0.007 (+3.81%) | 9,657,656 |
26 Sep 2020 | USD | 0.1615 | 0.2141 | 0.1612 | 0.1918 | 0.1918 | +0.03 (+18.32%) | 10,340,023 |
25 Sep 2020 | USD | 0.156 | 0.1624 | 0.1508 | 0.1621 | 0.1621 | +0.006 (+4.04%) | 2,860,958 |
24 Sep 2020 | USD | 0.1418 | 0.1584 | 0.1392 | 0.1558 | 0.1558 | +0.014 (+9.95%) | 2,761,355 |
23 Sep 2020 | USD | 0.1533 | 0.155 | 0.1405 | 0.1417 | 0.1417 | -0.013 (-8.23%) | 2,534,010 |