Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2020 | USD | 0.1627 | 0.1627 | 0.1447 | 0.1544 | 0.1544 | -0.008 (-5.10%) | 4,581,915 |
21 Sep 2020 | USD | 0.1879 | 0.2167 | 0.1596 | 0.1627 | 0.1627 | -0.027 (-14.14%) | 6,859,926 |
20 Sep 2020 | USD | 0.1659 | 0.2342 | 0.1642 | 0.1895 | 0.1895 | +0.023 (+13.95%) | 18,904,391 |
19 Sep 2020 | USD | 0.1598 | 0.1716 | 0.1533 | 0.1663 | 0.1663 | +0.007 (+4.26%) | 1,225,752 |
18 Sep 2020 | USD | 0.1585 | 0.1605 | 0.1527 | 0.1595 | 0.1595 | +0.001 (+0.63%) | 398,017 |
17 Sep 2020 | USD | 0.1527 | 0.1602 | 0.1488 | 0.1585 | 0.1585 | +0.006 (+3.87%) | 560,551 |
16 Sep 2020 | USD | 0.1546 | 0.1547 | 0.1448 | 0.1526 | 0.1526 | -0.002 (-1.29%) | 755,727 |
15 Sep 2020 | USD | 0.1641 | 0.1666 | 0.153 | 0.1546 | 0.1546 | -0.01 (-6.02%) | 1,015,603 |
14 Sep 2020 | USD | 0.1705 | 0.1705 | 0.1605 | 0.1645 | 0.1645 | -0.006 (-3.52%) | 981,478 |
13 Sep 2020 | USD | 0.1813 | 0.1931 | 0.1619 | 0.1705 | 0.1705 | -0.011 (-6.32%) | 3,828,963 |
12 Sep 2020 | USD | 0.1939 | 0.1939 | 0.1772 | 0.182 | 0.182 | -0.011 (-5.50%) | 5,802,637 |
11 Sep 2020 | USD | 0.1653 | 0.32 | 0.1637 | 0.1926 | 0.1926 | +0.028 (+16.66%) | 38,173,098 |
10 Sep 2020 | USD | 0.149 | 0.1734 | 0.145 | 0.1651 | 0.1651 | +0.015 (+10.36%) | 1,393,447 |
9 Sep 2020 | USD | 0.1379 | 0.1548 | 0.135 | 0.1496 | 0.1496 | +0.012 (+8.48%) | 801,560 |
8 Sep 2020 | USD | 0.1379 | 0.1388 | 0.1301 | 0.1379 | 0.1379 | +0 (+0.15%) | 485,821 |
7 Sep 2020 | USD | 0.1476 | 0.1494 | 0.1311 | 0.1377 | 0.1377 | -0.009 (-6.13%) | 810,535 |
6 Sep 2020 | USD | 0.1405 | 0.1482 | 0.1351 | 0.1467 | 0.1467 | +0.007 (+4.79%) | 494,284 |
5 Sep 2020 | USD | 0.1537 | 0.1581 | 0.137 | 0.14 | 0.14 | -0.014 (-8.91%) | 531,739 |
4 Sep 2020 | USD | 0.1529 | 0.1596 | 0.1461 | 0.1537 | 0.1537 | +0.001 (+0.65%) | 714,642 |
3 Sep 2020 | USD | 0.1893 | 0.1893 | 0.1496 | 0.1527 | 0.1527 | -0.036 (-19.16%) | 720,352 |
2 Sep 2020 | USD | 0.2085 | 0.2141 | 0.1777 | 0.1889 | 0.1889 | -0.02 (-9.49%) | 1,773,072 |
1 Sep 2020 | USD | 0.2124 | 0.2327 | 0.2051 | 0.2087 | 0.2087 | -0.005 (-2.52%) | 2,773,059 |
31 Aug 2020 | USD | 0.2025 | 0.2205 | 0.1967 | 0.2141 | 0.2141 | +0.011 (+5.68%) | 2,666,505 |
30 Aug 2020 | USD | 0.1916 | 0.2034 | 0.1908 | 0.2026 | 0.2026 | +0.011 (+5.47%) | 703,632 |
29 Aug 2020 | USD | 0.1881 | 0.1981 | 0.1881 | 0.1921 | 0.1921 | +0.004 (+2.02%) | 922,719 |
28 Aug 2020 | USD | 0.1774 | 0.1923 | 0.1753 | 0.1883 | 0.1883 | +0.01 (+5.43%) | 488,288 |
27 Aug 2020 | USD | 0.1916 | 0.1943 | 0.1732 | 0.1786 | 0.1786 | -0.014 (-7.08%) | 959,824 |
26 Aug 2020 | USD | 0.1882 | 0.1934 | 0.182 | 0.1922 | 0.1922 | +0.004 (+1.85%) | 1,028,889 |
25 Aug 2020 | USD | 0.2035 | 0.2041 | 0.1826 | 0.1887 | 0.1887 | -0.015 (-7.55%) | 687,935 |
24 Aug 2020 | USD | 0.1914 | 0.2091 | 0.1901 | 0.2041 | 0.2041 | +0.013 (+6.52%) | 3,518,704 |