Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2020 | USD | 0.1938 | 0.1955 | 0.1864 | 0.1916 | 0.1916 | -0.002 (-1.14%) | 1,158,689 |
22 Aug 2020 | USD | 0.1922 | 0.1963 | 0.1855 | 0.1938 | 0.1938 | +0.001 (+0.68%) | 1,161,128 |
21 Aug 2020 | USD | 0.1983 | 0.2013 | 0.1886 | 0.1925 | 0.1925 | -0.006 (-3.02%) | 1,051,924 |
20 Aug 2020 | USD | 0.1921 | 0.209 | 0.1865 | 0.1985 | 0.1985 | +0.008 (+4.04%) | 2,269,279 |
19 Aug 2020 | USD | 0.2025 | 0.2039 | 0.1883 | 0.1908 | 0.1908 | -0.012 (-5.78%) | 914,625 |
18 Aug 2020 | USD | 0.2083 | 0.21 | 0.1983 | 0.2025 | 0.2025 | -0.005 (-2.50%) | 1,292,596 |
17 Aug 2020 | USD | 0.2156 | 0.2173 | 0.2071 | 0.2077 | 0.2077 | -0.007 (-3.31%) | 1,283,277 |
16 Aug 2020 | USD | 0.2099 | 0.2154 | 0.2055 | 0.2148 | 0.2148 | +0.005 (+2.33%) | 673,255 |
15 Aug 2020 | USD | 0.2205 | 0.2211 | 0.2093 | 0.2099 | 0.2099 | -0.01 (-4.63%) | 1,491,682 |
14 Aug 2020 | USD | 0.2254 | 0.2357 | 0.2162 | 0.2201 | 0.2201 | -0.005 (-2.35%) | 1,894,056 |
13 Aug 2020 | USD | 0.234 | 0.236 | 0.2188 | 0.2254 | 0.2254 | -0.007 (-3.22%) | 2,719,207 |
12 Aug 2020 | USD | 0.2332 | 0.2465 | 0.2184 | 0.2329 | 0.2329 | 0.0 (0.0%) | 3,641,573 |
11 Aug 2020 | USD | 0.2346 | 0.2518 | 0.2218 | 0.2329 | 0.2329 | -0.003 (-1.40%) | 5,674,609 |
10 Aug 2020 | USD | 0.2292 | 0.2504 | 0.218 | 0.2362 | 0.2362 | +0.007 (+3.10%) | 5,935,296 |
9 Aug 2020 | USD | 0.2391 | 0.2391 | 0.2224 | 0.2291 | 0.2291 | -0.009 (-3.90%) | 2,332,017 |
8 Aug 2020 | USD | 0.2215 | 0.2425 | 0.2202 | 0.2384 | 0.2384 | +0.016 (+7.34%) | 5,059,036 |
7 Aug 2020 | USD | 0.223 | 0.2394 | 0.2116 | 0.2221 | 0.2221 | +0.003 (+1.14%) | 4,408,221 |
6 Aug 2020 | USD | 0.2235 | 0.2238 | 0.2119 | 0.2196 | 0.2196 | -0.004 (-1.79%) | 2,703,658 |
5 Aug 2020 | USD | 0.236 | 0.236 | 0.2173 | 0.2236 | 0.2236 | -0.013 (-5.33%) | 4,364,262 |
4 Aug 2020 | USD | 0.2028 | 0.2581 | 0.2025 | 0.2362 | 0.2362 | +0.033 (+16.41%) | 16,877,936 |
3 Aug 2020 | USD | 0.2118 | 0.2118 | 0.1949 | 0.2029 | 0.2029 | -0.009 (-4.29%) | 2,747,855 |
2 Aug 2020 | USD | 0.2167 | 0.2167 | 0.179 | 0.212 | 0.212 | -0.004 (-1.94%) | 6,688,547 |
1 Aug 2020 | USD | 0.2096 | 0.2672 | 0.2082 | 0.2162 | 0.2162 | +0.008 (+3.79%) | 21,489,133 |
31 Jul 2020 | USD | 0.225 | 0.2806 | 0.2014 | 0.2083 | 0.2083 | -0.019 (-8.24%) | 22,487,785 |
30 Jul 2020 | USD | 0.2917 | 0.3034 | 0.207 | 0.227 | 0.227 | -0.061 (-21.10%) | 20,813,619 |
29 Jul 2020 | USD | 0.1592 | 0.3525 | 0.1467 | 0.2877 | 0.2877 | +0.13 (+81.97%) | 103,777,960 |
28 Jul 2020 | USD | 0.1073 | 0.1989 | 0.1061 | 0.1581 | 0.1581 | +0.051 (+47.34%) | 19,664,906 |
27 Jul 2020 | USD | 0.1121 | 0.1208 | 0.0971 | 0.1073 | 0.1073 | -0.005 (-4.62%) | 2,367,598 |
26 Jul 2020 | USD | 0.1181 | 0.1209 | 0.1087 | 0.1125 | 0.1125 | -0.006 (-4.74%) | 923,394 |
25 Jul 2020 | USD | 0.1104 | 0.1206 | 0.1103 | 0.1181 | 0.1181 | +0.007 (+6.78%) | 794,475 |