| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 0.1154 | 0.1173 | 0.1098 | 0.1106 | 0.1106 | -0.005 (-4.57%) | 292,273 |
| 23 Jul 2020 | USD | 0.1139 | 0.1202 | 0.1128 | 0.1159 | 0.1159 | +0.003 (+2.29%) | 741,157 |
| 22 Jul 2020 | USD | 0.1093 | 0.1146 | 0.1092 | 0.1133 | 0.1133 | +0.004 (+3.38%) | 286,204 |
| 21 Jul 2020 | USD | 0.1081 | 0.113 | 0.1076 | 0.1096 | 0.1096 | +0.001 (+1.29%) | 564,002 |
| 20 Jul 2020 | USD | 0.1054 | 0.1127 | 0.1037 | 0.1082 | 0.1082 | +0.003 (+3.05%) | 740,652 |
| 19 Jul 2020 | USD | 0.1031 | 0.1053 | 0.1021 | 0.105 | 0.105 | +0.002 (+1.74%) | 304,658 |
| 18 Jul 2020 | USD | 0.0999 | 0.1035 | 0.0994 | 0.1032 | 0.1032 | +0.003 (+2.89%) | 267,555 |
| 17 Jul 2020 | USD | 0.1016 | 0.1017 | 0.0981 | 0.1003 | 0.1003 | -0.001 (-1.08%) | 97,082 |
| 16 Jul 2020 | USD | 0.1015 | 0.1023 | 0.0966 | 0.1014 | 0.1014 | +0 (+0.10%) | 328,062 |
| 15 Jul 2020 | USD | 0.1022 | 0.103 | 0.101 | 0.1013 | 0.1013 | -0.002 (-1.75%) | 159,300 |
| 14 Jul 2020 | USD | 0.1031 | 0.1034 | 0.1016 | 0.1031 | 0.1031 | -0 (-0.19%) | 144,805 |
| 13 Jul 2020 | USD | 0.1038 | 0.106 | 0.1024 | 0.1033 | 0.1033 | -0 (-0.39%) | 279,781 |
| 12 Jul 2020 | USD | 0.1049 | 0.1059 | 0.1027 | 0.1037 | 0.1037 | -0.001 (-1.05%) | 254,838 |
| 11 Jul 2020 | USD | 0.1018 | 0.105 | 0.1003 | 0.1048 | 0.1048 | +0.003 (+2.85%) | 265,962 |
| 10 Jul 2020 | USD | 0.1018 | 0.1024 | 0.0989 | 0.1019 | 0.1019 | +0 (+0.20%) | 200,226 |
| 9 Jul 2020 | USD | 0.1056 | 0.1057 | 0.0996 | 0.1017 | 0.1017 | -0.004 (-3.69%) | 469,487 |
| 8 Jul 2020 | USD | 0.1043 | 0.1068 | 0.1017 | 0.1056 | 0.1056 | +0.002 (+1.54%) | 1,073,795 |
| 7 Jul 2020 | USD | 0.1014 | 0.115 | 0.0993 | 0.104 | 0.104 | +0.003 (+2.56%) | 2,474,846 |
| 6 Jul 2020 | USD | 0.0969 | 0.1014 | 0.0967 | 0.1014 | 0.1014 | +0.004 (+4.54%) | 191,593 |
| 5 Jul 2020 | USD | 0.1018 | 0.1021 | 0.0951 | 0.097 | 0.097 | -0.004 (-4.43%) | 203,025 |
| 4 Jul 2020 | USD | 0.0998 | 0.1029 | 0.0995 | 0.1015 | 0.1015 | +0.002 (+1.70%) | 176,416 |
| 3 Jul 2020 | USD | 0.0993 | 0.101 | 0.097 | 0.0998 | 0.0998 | 0.0 (0.0%) | 210,540 |
| 2 Jul 2020 | USD | 0.0999 | 0.1053 | 0.0971 | 0.0998 | 0.0998 | 0.0 (0.0%) | 602,434 |
| 1 Jul 2020 | USD | 0.0969 | 0.1044 | 0.0959 | 0.0998 | 0.0998 | +0.003 (+3.21%) | 706,953 |
| 30 Jun 2020 | USD | 0.1009 | 0.1011 | 0.0955 | 0.0967 | 0.0967 | -0.004 (-4.07%) | 281,255 |
| 29 Jun 2020 | USD | 0.0964 | 0.1053 | 0.0957 | 0.1008 | 0.1008 | +0.005 (+4.78%) | 1,585,101 |
| 28 Jun 2020 | USD | 0.0941 | 0.0981 | 0.0869 | 0.0962 | 0.0962 | +0.002 (+2.23%) | 288,661 |
| 27 Jun 2020 | USD | 0.1013 | 0.1017 | 0.0931 | 0.0941 | 0.0941 | -0.007 (-7.11%) | 229,380 |
| 26 Jun 2020 | USD | 0.101 | 0.1066 | 0.1001 | 0.1013 | 0.1013 | +0.001 (+0.70%) | 627,654 |
| 25 Jun 2020 | USD | 0.1054 | 0.1062 | 0.0987 | 0.1006 | 0.1006 | -0.005 (-4.55%) | 450,260 |
