| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2020 | USD | 0.1102 | 0.1115 | 0.1042 | 0.1054 | 0.1054 | -0.005 (-4.27%) | 283,533 |
| 23 Jun 2020 | USD | 0.1115 | 0.1121 | 0.1069 | 0.1101 | 0.1101 | -0.001 (-1.26%) | 405,631 |
| 22 Jun 2020 | USD | 0.1142 | 0.1167 | 0.1108 | 0.1115 | 0.1115 | -0.003 (-2.28%) | 581,743 |
| 21 Jun 2020 | USD | 0.1184 | 0.119 | 0.1127 | 0.1141 | 0.1141 | -0.005 (-4.28%) | 367,378 |
| 20 Jun 2020 | USD | 0.1148 | 0.1227 | 0.114 | 0.1192 | 0.1192 | +0.004 (+3.38%) | 919,047 |
| 19 Jun 2020 | USD | 0.1105 | 0.123 | 0.1101 | 0.1153 | 0.1153 | +0.005 (+4.34%) | 2,343,850 |
| 18 Jun 2020 | USD | 0.1087 | 0.1208 | 0.1069 | 0.1105 | 0.1105 | +0.003 (+2.98%) | 1,295,871 |
| 17 Jun 2020 | USD | 0.1068 | 0.1084 | 0.1032 | 0.1073 | 0.1073 | +0.001 (+0.56%) | 237,009 |
| 16 Jun 2020 | USD | 0.1067 | 0.1084 | 0.1029 | 0.1067 | 0.1067 | -0 (-0.28%) | 229,769 |
| 15 Jun 2020 | USD | 0.1008 | 0.1093 | 0.0911 | 0.107 | 0.107 | +0.006 (+6.15%) | 1,094,369 |
| 14 Jun 2020 | USD | 0.102 | 0.1067 | 0.0987 | 0.1008 | 0.1008 | -0.001 (-1.27%) | 555,231 |
| 13 Jun 2020 | USD | 0.0979 | 0.1026 | 0.0964 | 0.1021 | 0.1021 | +0.004 (+4.29%) | 536,320 |
| 12 Jun 2020 | USD | 0.0932 | 0.1026 | 0.0919 | 0.0979 | 0.0979 | +0.005 (+4.93%) | 1,072,881 |
| 11 Jun 2020 | USD | 0.1068 | 0.1089 | 0.0924 | 0.0933 | 0.0933 | -0.013 (-12.48%) | 772,469 |
| 10 Jun 2020 | USD | 0.0998 | 0.1157 | 0.0997 | 0.1066 | 0.1066 | +0.007 (+6.92%) | 3,382,799 |
| 9 Jun 2020 | USD | 0.0977 | 0.1027 | 0.0941 | 0.0997 | 0.0997 | +0.002 (+2.15%) | 815,619 |
| 8 Jun 2020 | USD | 0.0963 | 0.0976 | 0.0944 | 0.0976 | 0.0976 | +0.001 (+1.46%) | 308,545 |
| 7 Jun 2020 | USD | 0.0985 | 0.0985 | 0.0931 | 0.0962 | 0.0962 | -0.002 (-1.74%) | 262,598 |
| 6 Jun 2020 | USD | 0.0976 | 0.1007 | 0.0966 | 0.0979 | 0.0979 | +0 (+0.20%) | 332,300 |
| 5 Jun 2020 | USD | 0.0963 | 0.1014 | 0.0958 | 0.0977 | 0.0977 | +0.001 (+1.35%) | 520,156 |
| 4 Jun 2020 | USD | 0.0984 | 0.0996 | 0.0942 | 0.0964 | 0.0964 | -0.002 (-1.53%) | 245,016 |
| 3 Jun 2020 | USD | 0.094 | 0.0991 | 0.0926 | 0.0979 | 0.0979 | +0.004 (+4.37%) | 461,129 |
| 2 Jun 2020 | USD | 0.0941 | 0.0978 | 0.0885 | 0.0938 | 0.0938 | 0.0 (0.0%) | 400,290 |
| 1 Jun 2020 | USD | 0.0922 | 0.0953 | 0.0909 | 0.0938 | 0.0938 | +0.002 (+1.74%) | 436,819 |
| 31 May 2020 | USD | 0.0962 | 0.0962 | 0.0913 | 0.0922 | 0.0922 | -0.004 (-4.06%) | 336,277 |
| 30 May 2020 | USD | 0.0896 | 0.1003 | 0.0892 | 0.0961 | 0.0961 | +0.006 (+6.66%) | 987,514 |
| 29 May 2020 | USD | 0.0876 | 0.0916 | 0.0859 | 0.0901 | 0.0901 | +0.002 (+2.62%) | 434,893 |
| 28 May 2020 | USD | 0.0868 | 0.0885 | 0.0847 | 0.0878 | 0.0878 | +0.001 (+1.15%) | 263,576 |
| 27 May 2020 | USD | 0.094 | 0.0946 | 0.0849 | 0.0868 | 0.0868 | -0.007 (-7.56%) | 428,943 |
| 26 May 2020 | USD | 0.0872 | 0.0948 | 0.0861 | 0.0939 | 0.0939 | +0.006 (+6.70%) | 811,845 |
