| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2020 | USD | 0.0808 | 0.088 | 0.0806 | 0.088 | 0.088 | +0.006 (+7.71%) | 783,611 |
| 24 May 2020 | USD | 0.0845 | 0.0914 | 0.0811 | 0.0817 | 0.0817 | -0.003 (-4.00%) | 795,833 |
| 23 May 2020 | USD | 0.0878 | 0.0912 | 0.083 | 0.0851 | 0.0851 | -0.002 (-2.52%) | 940,628 |
| 22 May 2020 | USD | 0.0777 | 0.0873 | 0.0777 | 0.0873 | 0.0873 | +0.009 (+11.64%) | 981,461 |
| 21 May 2020 | USD | 0.0816 | 0.0848 | 0.0745 | 0.0782 | 0.0782 | -0.003 (-3.81%) | 676,436 |
| 20 May 2020 | USD | 0.0828 | 0.0838 | 0.0802 | 0.0813 | 0.0813 | -0.002 (-2.52%) | 178,616 |
| 19 May 2020 | USD | 0.0813 | 0.085 | 0.0799 | 0.0834 | 0.0834 | +0.002 (+2.96%) | 929,615 |
| 18 May 2020 | USD | 0.0798 | 0.081 | 0.078 | 0.081 | 0.081 | +0.001 (+1.50%) | 237,419 |
| 17 May 2020 | USD | 0.0807 | 0.082 | 0.0792 | 0.0798 | 0.0798 | -0.001 (-1.12%) | 83,358 |
| 16 May 2020 | USD | 0.0777 | 0.0818 | 0.0777 | 0.0807 | 0.0807 | +0.002 (+2.93%) | 466,445 |
| 15 May 2020 | USD | 0.0817 | 0.083 | 0.0768 | 0.0784 | 0.0784 | -0.005 (-5.54%) | 168,458 |
| 14 May 2020 | USD | 0.074 | 0.083 | 0.0722 | 0.083 | 0.083 | +0.01 (+13.23%) | 716,352 |
| 13 May 2020 | USD | 0.0715 | 0.074 | 0.0708 | 0.0733 | 0.0733 | +0.002 (+2.66%) | 47,566 |
| 12 May 2020 | USD | 0.07 | 0.0721 | 0.0697 | 0.0714 | 0.0714 | +0.001 (+0.99%) | 67,740 |
| 11 May 2020 | USD | 0.0723 | 0.074 | 0.0677 | 0.0707 | 0.0707 | -0.003 (-3.81%) | 115,760 |
| 10 May 2020 | USD | 0.082 | 0.082 | 0.0693 | 0.0735 | 0.0735 | -0.008 (-10.26%) | 310,694 |
| 9 May 2020 | USD | 0.0801 | 0.0833 | 0.0789 | 0.0819 | 0.0819 | +0.002 (+2.25%) | 275,192 |
| 8 May 2020 | USD | 0.0781 | 0.083 | 0.0766 | 0.0801 | 0.0801 | +0.002 (+2.17%) | 281,445 |
| 7 May 2020 | USD | 0.0765 | 0.0786 | 0.0751 | 0.0784 | 0.0784 | +0.002 (+2.22%) | 168,768 |
| 6 May 2020 | USD | 0.0803 | 0.0804 | 0.0764 | 0.0767 | 0.0767 | -0.003 (-4.01%) | 199,821 |
| 5 May 2020 | USD | 0.0791 | 0.0799 | 0.0769 | 0.0799 | 0.0799 | +0.001 (+1.01%) | 225,289 |
| 4 May 2020 | USD | 0.0787 | 0.0823 | 0.0759 | 0.0791 | 0.0791 | +0.001 (+1.28%) | 894,308 |
| 3 May 2020 | USD | 0.0822 | 0.0844 | 0.0773 | 0.0781 | 0.0781 | -0.004 (-4.99%) | 413,267 |
| 2 May 2020 | USD | 0.0815 | 0.0928 | 0.0795 | 0.0822 | 0.0822 | +0.001 (+1.36%) | 1,143,669 |
| 1 May 2020 | USD | 0.0734 | 0.092 | 0.0734 | 0.0811 | 0.0811 | +0.007 (+9.45%) | 4,351,113 |
| 30 Apr 2020 | USD | 0.0702 | 0.0871 | 0.0702 | 0.0741 | 0.0741 | +0.004 (+5.56%) | 2,038,738 |
| 29 Apr 2020 | USD | 0.0674 | 0.075 | 0.0665 | 0.0702 | 0.0702 | +0.003 (+3.85%) | 1,060,381 |
| 28 Apr 2020 | USD | 0.0684 | 0.0684 | 0.0651 | 0.0676 | 0.0676 | -0.001 (-1.17%) | 70,507 |
| 27 Apr 2020 | USD | 0.0675 | 0.0704 | 0.0665 | 0.0684 | 0.0684 | +0.001 (+1.94%) | 644,395 |
| 26 Apr 2020 | USD | 0.0673 | 0.068 | 0.0657 | 0.0671 | 0.0671 | 0.0 (0.0%) | 206,650 |
