| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.1808 | 0.1809 | 0.1734 | 0.1759 | 0.1759 | -0.005 (-2.71%) | 3,439,219 |
| 13 Jul 2022 | USD | 0.174 | 0.2036 | 0.1715 | 0.1808 | 0.1808 | +0.007 (+3.91%) | 9,976,985 |
| 12 Jul 2022 | USD | 0.1686 | 0.1862 | 0.1659 | 0.174 | 0.174 | +0.005 (+3.20%) | 6,062,790 |
| 11 Jul 2022 | USD | 0.1748 | 0.18 | 0.1671 | 0.1686 | 0.1686 | -0.006 (-3.55%) | 4,359,529 |
| 10 Jul 2022 | USD | 0.1965 | 0.1967 | 0.1741 | 0.1748 | 0.1748 | -0.022 (-11.09%) | 5,403,449 |
| 9 Jul 2022 | USD | 0.1951 | 0.2003 | 0.1932 | 0.1966 | 0.1966 | +0.002 (+0.77%) | 3,071,077 |
| 8 Jul 2022 | USD | 0.2011 | 0.2192 | 0.1889 | 0.1951 | 0.1951 | -0.006 (-2.89%) | 11,281,031 |
| 7 Jul 2022 | USD | 0.2437 | 0.2437 | 0.1869 | 0.2009 | 0.2009 | -0.042 (-17.22%) | 37,907,290 |
| 6 Jul 2022 | USD | 0.1504 | 0.2927 | 0.1489 | 0.2427 | 0.2427 | +0.092 (+61.37%) | 83,874,955 |
| 5 Jul 2022 | USD | 0.1546 | 0.1549 | 0.1471 | 0.1504 | 0.1504 | -0.004 (-2.72%) | 1,944,842 |
| 4 Jul 2022 | USD | 0.1428 | 0.156 | 0.1425 | 0.1546 | 0.1546 | +0.012 (+8.26%) | 3,425,174 |
| 3 Jul 2022 | USD | 0.1444 | 0.1445 | 0.1412 | 0.1428 | 0.1428 | -0.002 (-1.11%) | 1,339,441 |
| 2 Jul 2022 | USD | 0.1378 | 0.154 | 0.1357 | 0.1444 | 0.1444 | +0.007 (+4.79%) | 4,850,743 |
| 1 Jul 2022 | USD | 0.1408 | 0.144 | 0.1378 | 0.1378 | 0.1378 | -0.003 (-1.92%) | 2,087,774 |
| 30 Jun 2022 | USD | 0.1418 | 0.1426 | 0.1363 | 0.1405 | 0.1405 | -0.001 (-0.92%) | 2,896,313 |
| 29 Jun 2022 | USD | 0.1486 | 0.1493 | 0.1397 | 0.1418 | 0.1418 | -0.007 (-4.58%) | 2,625,087 |
| 28 Jun 2022 | USD | 0.1552 | 0.1576 | 0.1485 | 0.1486 | 0.1486 | -0.007 (-4.31%) | 2,196,636 |
| 27 Jun 2022 | USD | 0.157 | 0.1614 | 0.1541 | 0.1553 | 0.1553 | -0.002 (-1.08%) | 1,980,848 |
| 26 Jun 2022 | USD | 0.1609 | 0.1679 | 0.1569 | 0.157 | 0.157 | -0.004 (-2.48%) | 3,021,585 |
| 25 Jun 2022 | USD | 0.1553 | 0.1628 | 0.1543 | 0.161 | 0.161 | +0.006 (+3.74%) | 2,268,548 |
| 24 Jun 2022 | USD | 0.1505 | 0.1592 | 0.1504 | 0.1552 | 0.1552 | +0.005 (+3.12%) | 3,194,565 |
| 23 Jun 2022 | USD | 0.1437 | 0.1519 | 0.1434 | 0.1505 | 0.1505 | +0.007 (+4.73%) | 2,436,858 |
| 22 Jun 2022 | USD | 0.1498 | 0.1502 | 0.1437 | 0.1437 | 0.1437 | -0.006 (-4.07%) | 2,756,465 |
| 21 Jun 2022 | USD | 0.1463 | 0.1563 | 0.1455 | 0.1498 | 0.1498 | +0.004 (+2.39%) | 2,851,481 |
| 20 Jun 2022 | USD | 0.146 | 0.1487 | 0.1413 | 0.1463 | 0.1463 | +0 (+0.27%) | 3,079,093 |
| 19 Jun 2022 | USD | 0.139 | 0.148 | 0.1344 | 0.1459 | 0.1459 | +0.007 (+4.89%) | 2,861,602 |
| 18 Jun 2022 | USD | 0.1527 | 0.1542 | 0.1327 | 0.1391 | 0.1391 | -0.014 (-8.91%) | 3,457,405 |
| 17 Jun 2022 | USD | 0.1523 | 0.1643 | 0.1521 | 0.1527 | 0.1527 | +0.001 (+0.33%) | 3,486,560 |
| 16 Jun 2022 | USD | 0.1613 | 0.1625 | 0.1506 | 0.1522 | 0.1522 | -0.009 (-5.64%) | 3,904,403 |
| 15 Jun 2022 | USD | 0.159 | 0.1613 | 0.1422 | 0.1613 | 0.1613 | +0.002 (+1.45%) | 3,832,182 |
