| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2020 | USD | 0.0565 | 0.0599 | 0.0556 | 0.0578 | 0.0578 | +0.002 (+3.03%) | 367,865 |
| 25 Mar 2020 | USD | 0.0564 | 0.0571 | 0.0545 | 0.0561 | 0.0561 | -0.001 (-0.88%) | 131,705 |
| 24 Mar 2020 | USD | 0.0559 | 0.0569 | 0.0544 | 0.0566 | 0.0566 | +0.001 (+1.25%) | 136,354 |
| 23 Mar 2020 | USD | 0.0526 | 0.0563 | 0.0504 | 0.0559 | 0.0559 | +0.004 (+7.29%) | 125,990 |
| 22 Mar 2020 | USD | 0.0605 | 0.0623 | 0.0515 | 0.0521 | 0.0521 | -0.007 (-12.58%) | 807,565 |
| 21 Mar 2020 | USD | 0.0537 | 0.0721 | 0.0502 | 0.0596 | 0.0596 | +0.007 (+12.67%) | 2,498,600 |
| 20 Mar 2020 | USD | 0.0537 | 0.0621 | 0.0512 | 0.0529 | 0.0529 | -0 (-0.56%) | 454,868 |
| 19 Mar 2020 | USD | 0.0463 | 0.0546 | 0.0461 | 0.0532 | 0.0532 | +0.007 (+14.90%) | 217,325 |
| 18 Mar 2020 | USD | 0.0488 | 0.049 | 0.0433 | 0.0463 | 0.0463 | -0.003 (-5.51%) | 78,510 |
| 17 Mar 2020 | USD | 0.0468 | 0.0499 | 0.0466 | 0.049 | 0.049 | +0.002 (+4.48%) | 111,528 |
| 16 Mar 2020 | USD | 0.0577 | 0.0589 | 0.0435 | 0.0469 | 0.0469 | -0.011 (-19.00%) | 183,523 |
| 15 Mar 2020 | USD | 0.0553 | 0.0614 | 0.0552 | 0.0579 | 0.0579 | +0.003 (+4.70%) | 220,331 |
| 14 Mar 2020 | USD | 0.0533 | 0.0581 | 0.0506 | 0.0553 | 0.0553 | +0.002 (+4.14%) | 237,199 |
| 13 Mar 2020 | USD | 0.0449 | 0.0544 | 0.0353 | 0.0531 | 0.0531 | +0.011 (+26.43%) | 341,420 |
| 12 Mar 2020 | USD | 0.0768 | 0.0768 | 0.042 | 0.042 | 0.042 | -0.036 (-45.88%) | 161,787 |
| 11 Mar 2020 | USD | 0.0789 | 0.0802 | 0.0749 | 0.0776 | 0.0776 | -0.002 (-2.39%) | 94,087 |
| 10 Mar 2020 | USD | 0.0797 | 0.0811 | 0.077 | 0.0795 | 0.0795 | -0 (-0.13%) | 83,544 |
| 9 Mar 2020 | USD | 0.0811 | 0.0818 | 0.0761 | 0.0796 | 0.0796 | -0.001 (-1.61%) | 171,733 |
| 8 Mar 2020 | USD | 0.0876 | 0.0876 | 0.0794 | 0.0809 | 0.0809 | -0.007 (-8.07%) | 183,781 |
| 7 Mar 2020 | USD | 0.0916 | 0.092 | 0.0869 | 0.088 | 0.088 | -0.004 (-3.93%) | 184,916 |
| 6 Mar 2020 | USD | 0.0949 | 0.0956 | 0.0904 | 0.0916 | 0.0916 | -0.003 (-3.38%) | 297,545 |
| 5 Mar 2020 | USD | 0.0952 | 0.0967 | 0.0941 | 0.0948 | 0.0948 | -0 (-0.42%) | 277,824 |
| 4 Mar 2020 | USD | 0.1033 | 0.1033 | 0.0909 | 0.0952 | 0.0952 | -0.008 (-7.84%) | 759,414 |
| 3 Mar 2020 | USD | 0.1048 | 0.1077 | 0.101 | 0.1033 | 0.1033 | -0.001 (-0.58%) | 778,562 |
| 2 Mar 2020 | USD | 0.0882 | 0.1143 | 0.0869 | 0.1039 | 0.1039 | +0.016 (+17.67%) | 1,321,855 |
| 1 Mar 2020 | USD | 0.0996 | 0.1011 | 0.0864 | 0.0883 | 0.0883 | -0.011 (-11.35%) | 291,463 |
| 29 Feb 2020 | USD | 0.0917 | 0.1131 | 0.0917 | 0.0996 | 0.0996 | +0.007 (+7.68%) | 1,422,646 |
| 28 Feb 2020 | USD | 0.0852 | 0.0932 | 0.0828 | 0.0925 | 0.0925 | +0.007 (+8.06%) | 498,122 |
| 27 Feb 2020 | USD | 0.0796 | 0.088 | 0.0745 | 0.0856 | 0.0856 | +0.006 (+7.13%) | 246,776 |
| 26 Feb 2020 | USD | 0.0925 | 0.0925 | 0.0777 | 0.0799 | 0.0799 | -0.012 (-13.15%) | 211,584 |
