| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2020 | USD | 0.0977 | 0.0977 | 0.0908 | 0.092 | 0.092 | -0.005 (-5.54%) | 192,078 |
| 24 Feb 2020 | USD | 0.1042 | 0.1096 | 0.0969 | 0.0974 | 0.0974 | -0.007 (-6.62%) | 296,700 |
| 23 Feb 2020 | USD | 0.1003 | 0.1051 | 0.099 | 0.1043 | 0.1043 | +0.004 (+3.57%) | 187,976 |
| 22 Feb 2020 | USD | 0.1095 | 0.1095 | 0.0988 | 0.1007 | 0.1007 | -0.009 (-7.95%) | 231,485 |
| 21 Feb 2020 | USD | 0.1176 | 0.1194 | 0.1055 | 0.1094 | 0.1094 | -0.008 (-6.66%) | 457,742 |
| 20 Feb 2020 | USD | 0.1193 | 0.1208 | 0.1096 | 0.1172 | 0.1172 | -0.001 (-0.68%) | 425,120 |
| 19 Feb 2020 | USD | 0.1387 | 0.1387 | 0.1174 | 0.118 | 0.118 | -0.02 (-14.43%) | 428,839 |
| 18 Feb 2020 | USD | 0.1406 | 0.1439 | 0.128 | 0.1379 | 0.1379 | -0.003 (-1.92%) | 913,199 |
| 17 Feb 2020 | USD | 0.1531 | 0.1531 | 0.0925 | 0.1406 | 0.1406 | -0.01 (-6.76%) | 1,410,006 |
| 16 Feb 2020 | USD | 0.1359 | 0.2077 | 0.1359 | 0.1508 | 0.1508 | +0.01 (+7.33%) | 7,946,441 |
| 15 Feb 2020 | USD | 0.1424 | 0.1684 | 0.1289 | 0.1405 | 0.1405 | -0.006 (-4.10%) | 2,507,015 |
| 14 Feb 2020 | USD | 0.1389 | 0.1524 | 0.1284 | 0.1465 | 0.1465 | +0.005 (+3.31%) | 794,386 |
| 13 Feb 2020 | USD | 0.1217 | 0.1418 | 0.1108 | 0.1418 | 0.1418 | +0.021 (+16.90%) | 2,286,445 |
| 12 Feb 2020 | USD | 0.1095 | 0.1213 | 0.1074 | 0.1213 | 0.1213 | +0.011 (+10.37%) | 1,173,768 |
| 11 Feb 2020 | USD | 0.1127 | 0.1127 | 0.1061 | 0.1099 | 0.1099 | +0 (+0.37%) | 644,130 |
| 10 Feb 2020 | USD | 0.105 | 0.1123 | 0.1043 | 0.1095 | 0.1095 | +0.004 (+4.29%) | 581,277 |
| 9 Feb 2020 | USD | 0.1053 | 0.1076 | 0.1007 | 0.105 | 0.105 | +0.001 (+0.77%) | 341,714 |
| 8 Feb 2020 | USD | 0.1112 | 0.1119 | 0.1028 | 0.1042 | 0.1042 | -0.007 (-6.21%) | 365,773 |
| 7 Feb 2020 | USD | 0.1015 | 0.1165 | 0.1008 | 0.1111 | 0.1111 | +0.01 (+9.78%) | 1,313,911 |
| 6 Feb 2020 | USD | 0.1017 | 0.1028 | 0.0968 | 0.1012 | 0.1012 | +0.002 (+1.71%) | 501,015 |
| 5 Feb 2020 | USD | 0.0996 | 0.1016 | 0.0946 | 0.0995 | 0.0995 | -0.001 (-0.70%) | 333,411 |
| 4 Feb 2020 | USD | 0.0947 | 0.1033 | 0.0933 | 0.1002 | 0.1002 | +0.005 (+5.25%) | 1,044,572 |
| 3 Feb 2020 | USD | 0.0891 | 0.0956 | 0.0887 | 0.0952 | 0.0952 | +0.006 (+6.61%) | 201,224 |
| 2 Feb 2020 | USD | 0.0905 | 0.0938 | 0.089 | 0.0893 | 0.0893 | -0.001 (-1.43%) | 595,385 |
| 1 Feb 2020 | USD | 0.0913 | 0.0931 | 0.0881 | 0.0906 | 0.0906 | -0.001 (-0.77%) | 844,693 |
| 31 Jan 2020 | USD | 0.0909 | 0.0915 | 0.087 | 0.0913 | 0.0913 | +0.001 (+0.77%) | 227,302 |
| 30 Jan 2020 | USD | 0.0927 | 0.094 | 0.0806 | 0.0906 | 0.0906 | -0.001 (-1.52%) | 232,041 |
| 29 Jan 2020 | USD | 0.0954 | 0.0954 | 0.091 | 0.092 | 0.092 | -0.003 (-3.56%) | 133,666 |
| 28 Jan 2020 | USD | 0.0896 | 0.0958 | 0.0881 | 0.0954 | 0.0954 | +0.005 (+5.65%) | 204,465 |
| 27 Jan 2020 | USD | 0.0936 | 0.0936 | 0.0888 | 0.0903 | 0.0903 | -0.004 (-4.34%) | 106,257 |
