| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2020 | USD | 0.0854 | 0.0944 | 0.0822 | 0.0944 | 0.0944 | +0.01 (+11.32%) | 90,866 |
| 25 Jan 2020 | USD | 0.0951 | 0.0953 | 0.0838 | 0.0848 | 0.0848 | -0.01 (-10.92%) | 233,123 |
| 24 Jan 2020 | USD | 0.0935 | 0.0953 | 0.0888 | 0.0952 | 0.0952 | +0.003 (+3.59%) | 149,281 |
| 23 Jan 2020 | USD | 0.0973 | 0.1014 | 0.0904 | 0.0919 | 0.0919 | -0.007 (-7.08%) | 425,186 |
| 22 Jan 2020 | USD | 0.0869 | 0.1003 | 0.086 | 0.0989 | 0.0989 | +0.012 (+14.34%) | 381,890 |
| 21 Jan 2020 | USD | 0.0823 | 0.0895 | 0.0811 | 0.0865 | 0.0865 | +0.004 (+5.10%) | 1,138,450 |
| 20 Jan 2020 | USD | 0.0806 | 0.0875 | 0.0788 | 0.0823 | 0.0823 | +0.002 (+2.24%) | 437,871 |
| 19 Jan 2020 | USD | 0.0836 | 0.0855 | 0.0802 | 0.0805 | 0.0805 | -0.003 (-3.94%) | 281,453 |
| 18 Jan 2020 | USD | 0.0862 | 0.0876 | 0.082 | 0.0838 | 0.0838 | -0.004 (-4.34%) | 154,370 |
| 17 Jan 2020 | USD | 0.0829 | 0.0891 | 0.0814 | 0.0876 | 0.0876 | +0.005 (+5.67%) | 438,306 |
| 16 Jan 2020 | USD | 0.0877 | 0.0892 | 0.0812 | 0.0829 | 0.0829 | -0.004 (-4.71%) | 218,135 |
| 15 Jan 2020 | USD | 0.0816 | 0.1014 | 0.081 | 0.087 | 0.087 | +0.006 (+7.54%) | 1,351,375 |
| 14 Jan 2020 | USD | 0.077 | 0.0839 | 0.0757 | 0.0809 | 0.0809 | +0.004 (+4.93%) | 691,536 |
| 13 Jan 2020 | USD | 0.0776 | 0.079 | 0.0768 | 0.0771 | 0.0771 | -0.001 (-0.77%) | 148,643 |
| 12 Jan 2020 | USD | 0.0771 | 0.0783 | 0.0764 | 0.0777 | 0.0777 | +0.001 (+0.78%) | 80,765 |
| 11 Jan 2020 | USD | 0.0767 | 0.0784 | 0.0755 | 0.0771 | 0.0771 | +0 (+0.52%) | 114,061 |
| 10 Jan 2020 | USD | 0.0742 | 0.0767 | 0.0731 | 0.0767 | 0.0767 | +0.002 (+3.09%) | 86,656 |
| 9 Jan 2020 | USD | 0.0786 | 0.079 | 0.0737 | 0.0744 | 0.0744 | -0.004 (-5.58%) | 119,994 |
| 8 Jan 2020 | USD | 0.0829 | 0.0849 | 0.0785 | 0.0788 | 0.0788 | -0.004 (-4.72%) | 716,008 |
| 7 Jan 2020 | USD | 0.0818 | 0.0875 | 0.0816 | 0.0827 | 0.0827 | +0.001 (+0.73%) | 303,092 |
| 6 Jan 2020 | USD | 0.0803 | 0.0823 | 0.0785 | 0.0821 | 0.0821 | +0.002 (+2.24%) | 69,335 |
| 5 Jan 2020 | USD | 0.0847 | 0.0857 | 0.0803 | 0.0803 | 0.0803 | -0.004 (-5.19%) | 86,949 |
| 4 Jan 2020 | USD | 0.0848 | 0.0855 | 0.0829 | 0.0847 | 0.0847 | -0 (-0.24%) | 89,568 |
| 3 Jan 2020 | USD | 0.0785 | 0.085 | 0.0774 | 0.0849 | 0.0849 | +0.006 (+8.02%) | 195,415 |
| 2 Jan 2020 | USD | 0.0718 | 0.0816 | 0.0718 | 0.0786 | 0.0786 | +0.007 (+9.47%) | 164,819 |
| 1 Jan 2020 | USD | 0.0725 | 0.0725 | 0.0654 | 0.0718 | 0.0718 | -0.001 (-0.97%) | 40,577 |
| 31 Dec 2019 | USD | 0.0765 | 0.0782 | 0.0723 | 0.0725 | 0.0725 | -0.004 (-5.23%) | 40,276 |
| 30 Dec 2019 | USD | 0.0785 | 0.0786 | 0.076 | 0.0765 | 0.0765 | -0.002 (-2.55%) | 34,027 |
| 29 Dec 2019 | USD | 0.0778 | 0.0797 | 0.0775 | 0.0785 | 0.0785 | +0.001 (+0.64%) | 39,080 |
| 28 Dec 2019 | USD | 0.0772 | 0.0797 | 0.0758 | 0.078 | 0.078 | +0.001 (+0.78%) | 118,263 |
