| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2019 | USD | 0.0722 | 0.1055 | 0.0682 | 0.102 | 0.102 | +0.029 (+40.69%) | 2,964,616 |
| 26 Nov 2019 | USD | 0.0685 | 0.074 | 0.0674 | 0.0725 | 0.0725 | +0.004 (+6.15%) | 400,730 |
| 25 Nov 2019 | USD | 0.0639 | 0.0696 | 0.0581 | 0.0683 | 0.0683 | +0.004 (+5.89%) | 245,388 |
| 24 Nov 2019 | USD | 0.0688 | 0.0689 | 0.0637 | 0.0645 | 0.0645 | -0.004 (-6.25%) | 73,981 |
| 23 Nov 2019 | USD | 0.0668 | 0.0692 | 0.0657 | 0.0688 | 0.0688 | +0.002 (+2.23%) | 98,544 |
| 22 Nov 2019 | USD | 0.0717 | 0.0718 | 0.0616 | 0.0673 | 0.0673 | -0.004 (-6.01%) | 149,918 |
| 21 Nov 2019 | USD | 0.0771 | 0.0772 | 0.0703 | 0.0716 | 0.0716 | -0.005 (-7.01%) | 102,667 |
| 20 Nov 2019 | USD | 0.0778 | 0.079 | 0.0757 | 0.077 | 0.077 | -0.001 (-1.16%) | 123,189 |
| 19 Nov 2019 | USD | 0.0825 | 0.0834 | 0.0754 | 0.0779 | 0.0779 | -0.004 (-5.46%) | 272,426 |
| 18 Nov 2019 | USD | 0.0824 | 0.0865 | 0.0803 | 0.0824 | 0.0824 | 0.0 (0.0%) | 756,226 |
| 17 Nov 2019 | USD | 0.0782 | 0.083 | 0.0782 | 0.0824 | 0.0824 | +0.004 (+5.37%) | 325,634 |
| 16 Nov 2019 | USD | 0.0818 | 0.0818 | 0.0773 | 0.0782 | 0.0782 | -0.004 (-4.28%) | 187,931 |
| 15 Nov 2019 | USD | 0.0836 | 0.0836 | 0.0808 | 0.0817 | 0.0817 | -0.002 (-2.27%) | 346,839 |
| 14 Nov 2019 | USD | 0.0804 | 0.0838 | 0.0804 | 0.0836 | 0.0836 | +0.003 (+4.11%) | 441,088 |
| 13 Nov 2019 | USD | 0.0816 | 0.0817 | 0.078 | 0.0803 | 0.0803 | -0.001 (-1.59%) | 134,987 |
| 12 Nov 2019 | USD | 0.0813 | 0.0846 | 0.0804 | 0.0816 | 0.0816 | +0.001 (+0.74%) | 517,537 |
| 11 Nov 2019 | USD | 0.0826 | 0.0826 | 0.0789 | 0.081 | 0.081 | -0.002 (-1.94%) | 214,926 |
| 10 Nov 2019 | USD | 0.0837 | 0.0837 | 0.08 | 0.0826 | 0.0826 | -0.001 (-1.08%) | 389,459 |
| 9 Nov 2019 | USD | 0.0861 | 0.0861 | 0.0826 | 0.0835 | 0.0835 | -0.003 (-3.69%) | 440,416 |
| 8 Nov 2019 | USD | 0.0819 | 0.0982 | 0.0819 | 0.0867 | 0.0867 | +0.005 (+5.99%) | 3,156,512 |
| 7 Nov 2019 | USD | 0.0795 | 0.0826 | 0.0792 | 0.0818 | 0.0818 | +0.002 (+2.76%) | 480,556 |
| 6 Nov 2019 | USD | 0.0811 | 0.0819 | 0.0794 | 0.0796 | 0.0796 | -0.002 (-2.57%) | 172,929 |
| 5 Nov 2019 | USD | 0.0826 | 0.0827 | 0.0794 | 0.0817 | 0.0817 | -0.001 (-1.09%) | 197,116 |
| 4 Nov 2019 | USD | 0.0833 | 0.0848 | 0.0819 | 0.0826 | 0.0826 | -0.001 (-0.84%) | 288,192 |
| 3 Nov 2019 | USD | 0.0842 | 0.0855 | 0.0819 | 0.0833 | 0.0833 | -0.001 (-0.83%) | 886,410 |
| 2 Nov 2019 | USD | 0.0841 | 0.0862 | 0.0828 | 0.084 | 0.084 | -0 (-0.24%) | 474,675 |
| 1 Nov 2019 | USD | 0.0811 | 0.0914 | 0.0811 | 0.0842 | 0.0842 | +0.003 (+3.44%) | 1,644,548 |
| 31 Oct 2019 | USD | 0.0766 | 0.085 | 0.0753 | 0.0814 | 0.0814 | +0.005 (+6.54%) | 755,806 |
| 30 Oct 2019 | USD | 0.083 | 0.083 | 0.0754 | 0.0764 | 0.0764 | -0.007 (-7.95%) | 221,486 |
| 29 Oct 2019 | USD | 0.0804 | 0.0844 | 0.0788 | 0.083 | 0.083 | +0.003 (+3.36%) | 852,819 |
