Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2019 | USD | 0.0773 | 0.0806 | 0.0762 | 0.0803 | 0.0803 | +0.003 (+3.88%) | 262,110 |
27 Oct 2019 | USD | 0.0756 | 0.0818 | 0.0732 | 0.0773 | 0.0773 | +0.002 (+2.25%) | 508,110 |
26 Oct 2019 | USD | 0.072 | 0.0832 | 0.0713 | 0.0756 | 0.0756 | +0.004 (+4.85%) | 797,587 |
25 Oct 2019 | USD | 0.0683 | 0.075 | 0.0671 | 0.0721 | 0.0721 | +0.004 (+5.72%) | 241,859 |
24 Oct 2019 | USD | 0.069 | 0.069 | 0.0656 | 0.0682 | 0.0682 | -0.001 (-1.30%) | 138,036 |
23 Oct 2019 | USD | 0.0782 | 0.0782 | 0.0667 | 0.0691 | 0.0691 | -0.009 (-11.64%) | 412,064 |
22 Oct 2019 | USD | 0.0755 | 0.0836 | 0.0755 | 0.0782 | 0.0782 | +0.003 (+3.44%) | 1,337,779 |
21 Oct 2019 | USD | 0.0713 | 0.0761 | 0.0708 | 0.0756 | 0.0756 | +0.004 (+6.03%) | 128,463 |
20 Oct 2019 | USD | 0.0713 | 0.0714 | 0.0693 | 0.0713 | 0.0713 | +0 (+0.14%) | 143,822 |
19 Oct 2019 | USD | 0.0709 | 0.0714 | 0.0696 | 0.0712 | 0.0712 | +0 (+0.42%) | 61,986 |
18 Oct 2019 | USD | 0.0727 | 0.0739 | 0.0708 | 0.0709 | 0.0709 | -0.002 (-2.48%) | 163,232 |
17 Oct 2019 | USD | 0.0711 | 0.0735 | 0.0697 | 0.0727 | 0.0727 | +0.002 (+2.25%) | 62,621 |
16 Oct 2019 | USD | 0.0757 | 0.0757 | 0.0686 | 0.0711 | 0.0711 | -0.005 (-6.08%) | 216,195 |
15 Oct 2019 | USD | 0.0792 | 0.0797 | 0.0754 | 0.0757 | 0.0757 | -0.004 (-4.42%) | 143,457 |
14 Oct 2019 | USD | 0.0792 | 0.0793 | 0.0766 | 0.0792 | 0.0792 | -0 (-0.13%) | 213,624 |
13 Oct 2019 | USD | 0.0825 | 0.0836 | 0.0785 | 0.0793 | 0.0793 | -0.003 (-4.11%) | 213,583 |
12 Oct 2019 | USD | 0.0777 | 0.085 | 0.0777 | 0.0827 | 0.0827 | +0.005 (+5.89%) | 454,207 |
11 Oct 2019 | USD | 0.0814 | 0.0814 | 0.0772 | 0.0781 | 0.0781 | -0.004 (-4.64%) | 193,361 |
10 Oct 2019 | USD | 0.0799 | 0.0847 | 0.0774 | 0.0819 | 0.0819 | +0.002 (+2.12%) | 889,964 |
9 Oct 2019 | USD | 0.0816 | 0.0849 | 0.0765 | 0.0802 | 0.0802 | -0.001 (-0.74%) | 848,720 |
8 Oct 2019 | USD | 0.0832 | 0.0848 | 0.0789 | 0.0808 | 0.0808 | -0.003 (-3.92%) | 419,291 |
7 Oct 2019 | USD | 0.083 | 0.0845 | 0.0789 | 0.0841 | 0.0841 | +0.001 (+1.57%) | 771,933 |
6 Oct 2019 | USD | 0.0976 | 0.0995 | 0.082 | 0.0828 | 0.0828 | -0.013 (-13.48%) | 2,616,459 |
5 Oct 2019 | USD | 0.0705 | 0.1148 | 0.0704 | 0.0957 | 0.0957 | +0.025 (+35.74%) | 12,665,941 |
4 Oct 2019 | USD | 0.0672 | 0.071 | 0.0662 | 0.0705 | 0.0705 | +0.004 (+5.22%) | 351,655 |
3 Oct 2019 | USD | 0.0675 | 0.0684 | 0.0654 | 0.067 | 0.067 | -0.001 (-0.74%) | 151,883 |
2 Oct 2019 | USD | 0.0672 | 0.0678 | 0.0658 | 0.0675 | 0.0675 | +0 (+0.45%) | 154,295 |
1 Oct 2019 | USD | 0.0642 | 0.0679 | 0.0631 | 0.0672 | 0.0672 | +0.003 (+4.51%) | 253,071 |
30 Sep 2019 | USD | 0.0643 | 0.065 | 0.0616 | 0.0643 | 0.0643 | -0 (-0.31%) | 321,844 |
29 Sep 2019 | USD | 0.0653 | 0.0664 | 0.0635 | 0.0645 | 0.0645 | -0 (-0.46%) | 183,680 |