| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.1599 | 0.1632 | 0.1488 | 0.159 | 0.159 | -0.001 (-0.56%) | 3,655,819 |
| 13 Jun 2022 | USD | 0.1844 | 0.1846 | 0.1574 | 0.1599 | 0.1599 | -0.025 (-13.33%) | 4,176,914 |
| 12 Jun 2022 | USD | 0.1922 | 0.1938 | 0.1834 | 0.1845 | 0.1845 | -0.008 (-3.96%) | 3,433,567 |
| 11 Jun 2022 | USD | 0.2074 | 0.2092 | 0.1878 | 0.1921 | 0.1921 | -0.015 (-7.38%) | 3,176,886 |
| 10 Jun 2022 | USD | 0.2228 | 0.2244 | 0.2068 | 0.2074 | 0.2074 | -0.015 (-6.91%) | 4,073,959 |
| 9 Jun 2022 | USD | 0.2229 | 0.229 | 0.2206 | 0.2228 | 0.2228 | -0 (-0.04%) | 2,925,292 |
| 8 Jun 2022 | USD | 0.2199 | 0.2275 | 0.2169 | 0.2229 | 0.2229 | +0.003 (+1.41%) | 4,080,122 |
| 7 Jun 2022 | USD | 0.2219 | 0.2244 | 0.2097 | 0.2198 | 0.2198 | -0.002 (-0.95%) | 4,351,985 |
| 6 Jun 2022 | USD | 0.2131 | 0.2219 | 0.213 | 0.2219 | 0.2219 | +0.009 (+4.13%) | 3,471,672 |
| 5 Jun 2022 | USD | 0.2114 | 0.2134 | 0.2104 | 0.2131 | 0.2131 | +0.002 (+0.80%) | 1,552,443 |
| 4 Jun 2022 | USD | 0.2086 | 0.2117 | 0.2074 | 0.2114 | 0.2114 | +0.003 (+1.29%) | 1,021,056 |
| 3 Jun 2022 | USD | 0.2166 | 0.2177 | 0.2076 | 0.2087 | 0.2087 | -0.008 (-3.60%) | 2,681,359 |
| 2 Jun 2022 | USD | 0.2121 | 0.2172 | 0.2104 | 0.2165 | 0.2165 | +0.004 (+2.03%) | 2,756,893 |
| 1 Jun 2022 | USD | 0.2287 | 0.2293 | 0.2102 | 0.2122 | 0.2122 | -0.017 (-7.26%) | 4,039,011 |
| 31 May 2022 | USD | 0.2275 | 0.2305 | 0.2244 | 0.2288 | 0.2288 | +0.001 (+0.57%) | 3,264,147 |
| 30 May 2022 | USD | 0.2131 | 0.2278 | 0.2128 | 0.2275 | 0.2275 | +0.014 (+6.76%) | 2,153,433 |
| 29 May 2022 | USD | 0.2087 | 0.2135 | 0.2078 | 0.2131 | 0.2131 | +0.004 (+2.16%) | 1,059,316 |
| 28 May 2022 | USD | 0.2052 | 0.2096 | 0.2039 | 0.2086 | 0.2086 | +0.003 (+1.36%) | 1,294,863 |
| 27 May 2022 | USD | 0.2134 | 0.2176 | 0.2056 | 0.2058 | 0.2058 | -0.008 (-3.61%) | 3,147,622 |
| 26 May 2022 | USD | 0.2321 | 0.2336 | 0.2054 | 0.2135 | 0.2135 | -0.019 (-8.01%) | 3,293,767 |
| 25 May 2022 | USD | 0.231 | 0.2382 | 0.2302 | 0.2321 | 0.2321 | +0.001 (+0.48%) | 2,895,169 |
| 24 May 2022 | USD | 0.231 | 0.2315 | 0.2224 | 0.231 | 0.231 | -0 (-0.04%) | 1,969,914 |
| 23 May 2022 | USD | 0.2364 | 0.2383 | 0.2308 | 0.2311 | 0.2311 | -0.005 (-2.28%) | 3,020,629 |
| 22 May 2022 | USD | 0.2389 | 0.2428 | 0.2342 | 0.2365 | 0.2365 | -0.003 (-1.05%) | 2,454,013 |
| 21 May 2022 | USD | 0.2345 | 0.2432 | 0.2308 | 0.239 | 0.239 | +0.004 (+1.92%) | 1,606,932 |
| 20 May 2022 | USD | 0.2588 | 0.2588 | 0.2315 | 0.2345 | 0.2345 | -0.025 (-9.46%) | 3,550,367 |
| 19 May 2022 | USD | 0.2207 | 0.2814 | 0.2207 | 0.259 | 0.259 | +0.038 (+17.35%) | 9,319,526 |
| 18 May 2022 | USD | 0.2378 | 0.2393 | 0.2205 | 0.2207 | 0.2207 | -0.017 (-7.23%) | 4,494,702 |
| 17 May 2022 | USD | 0.2265 | 0.2411 | 0.2265 | 0.2379 | 0.2379 | +0.011 (+4.99%) | 3,362,071 |
| 16 May 2022 | USD | 0.237 | 0.2417 | 0.2245 | 0.2266 | 0.2266 | -0.01 (-4.39%) | 4,920,599 |
