Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2019 | USD | 0.1407 | 0.1423 | 0.132 | 0.132 | 0.132 | -0.009 (-6.32%) | 734,724 |
29 Jun 2019 | USD | 0.1393 | 0.1409 | 0.1337 | 0.1409 | 0.1409 | +0.002 (+1.15%) | 816,757 |
28 Jun 2019 | USD | 0.1337 | 0.1609 | 0.1327 | 0.1393 | 0.1393 | +0.006 (+4.50%) | 4,413,859 |
27 Jun 2019 | USD | 0.1418 | 0.1478 | 0.1266 | 0.1333 | 0.1333 | -0.009 (-6.06%) | 1,275,995 |
26 Jun 2019 | USD | 0.1477 | 0.1485 | 0.1387 | 0.1419 | 0.1419 | -0.006 (-3.99%) | 951,064 |
25 Jun 2019 | USD | 0.1439 | 0.1495 | 0.1439 | 0.1478 | 0.1478 | +0.003 (+2.14%) | 485,141 |
24 Jun 2019 | USD | 0.141 | 0.1498 | 0.1385 | 0.1447 | 0.1447 | +0.003 (+2.41%) | 680,035 |
23 Jun 2019 | USD | 0.1432 | 0.1523 | 0.1403 | 0.1413 | 0.1413 | -0.002 (-1.53%) | 675,887 |
22 Jun 2019 | USD | 0.1448 | 0.1496 | 0.1391 | 0.1435 | 0.1435 | -0.001 (-0.97%) | 984,353 |
21 Jun 2019 | USD | 0.158 | 0.158 | 0.1445 | 0.1449 | 0.1449 | -0.013 (-8.29%) | 631,526 |
20 Jun 2019 | USD | 0.1663 | 0.1692 | 0.1523 | 0.158 | 0.158 | -0.009 (-5.11%) | 987,997 |
19 Jun 2019 | USD | 0.1604 | 0.1684 | 0.16 | 0.1665 | 0.1665 | +0.006 (+3.80%) | 438,140 |
18 Jun 2019 | USD | 0.1665 | 0.1685 | 0.157 | 0.1604 | 0.1604 | -0.007 (-4.12%) | 380,857 |
17 Jun 2019 | USD | 0.1584 | 0.169 | 0.1574 | 0.1673 | 0.1673 | +0.009 (+5.69%) | 1,266,936 |
16 Jun 2019 | USD | 0.162 | 0.1682 | 0.1564 | 0.1583 | 0.1583 | -0.004 (-2.52%) | 1,136,651 |
15 Jun 2019 | USD | 0.1643 | 0.1653 | 0.16 | 0.1624 | 0.1624 | -0.002 (-1.10%) | 574,074 |
14 Jun 2019 | USD | 0.1726 | 0.1746 | 0.1609 | 0.1642 | 0.1642 | -0.008 (-4.59%) | 1,036,845 |
13 Jun 2019 | USD | 0.1732 | 0.1782 | 0.1688 | 0.1721 | 0.1721 | -0 (-0.06%) | 1,167,510 |
12 Jun 2019 | USD | 0.1669 | 0.1764 | 0.1659 | 0.1722 | 0.1722 | +0.005 (+3.18%) | 2,324,678 |
11 Jun 2019 | USD | 0.1655 | 0.1669 | 0.1593 | 0.1669 | 0.1669 | +0.001 (+0.60%) | 812,337 |
10 Jun 2019 | USD | 0.1531 | 0.1679 | 0.152 | 0.1659 | 0.1659 | +0.013 (+8.22%) | 1,828,849 |
9 Jun 2019 | USD | 0.1678 | 0.168 | 0.1519 | 0.1533 | 0.1533 | -0.014 (-8.31%) | 686,808 |
8 Jun 2019 | USD | 0.1591 | 0.1845 | 0.1578 | 0.1672 | 0.1672 | +0.007 (+4.57%) | 6,078,181 |
7 Jun 2019 | USD | 0.1507 | 0.1693 | 0.1489 | 0.1599 | 0.1599 | +0.009 (+6.10%) | 3,211,629 |
6 Jun 2019 | USD | 0.1509 | 0.1524 | 0.1441 | 0.1507 | 0.1507 | -0 (-0.20%) | 240,447 |
5 Jun 2019 | USD | 0.1494 | 0.1565 | 0.148 | 0.151 | 0.151 | +0.002 (+1.07%) | 584,149 |
4 Jun 2019 | USD | 0.1611 | 0.1611 | 0.1481 | 0.1494 | 0.1494 | -0.012 (-7.61%) | 648,573 |
3 Jun 2019 | USD | 0.1782 | 0.1792 | 0.1613 | 0.1617 | 0.1617 | -0.015 (-8.75%) | 753,819 |
2 Jun 2019 | USD | 0.1702 | 0.1776 | 0.1684 | 0.1772 | 0.1772 | +0.007 (+4.36%) | 767,873 |
1 Jun 2019 | USD | 0.176 | 0.1772 | 0.1688 | 0.1698 | 0.1698 | -0.006 (-3.41%) | 420,854 |