| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 0.1657 | 0.1758 | 0.1629 | 0.1758 | 0.1758 | +0.01 (+6.16%) | 577,614 |
| 30 May 2019 | USD | 0.176 | 0.1876 | 0.1646 | 0.1656 | 0.1656 | -0.011 (-6.12%) | 1,756,972 |
| 29 May 2019 | USD | 0.1739 | 0.1892 | 0.1699 | 0.1764 | 0.1764 | +0.002 (+1.20%) | 2,074,346 |
| 28 May 2019 | USD | 0.1704 | 0.1789 | 0.1671 | 0.1743 | 0.1743 | +0.003 (+1.87%) | 824,944 |
| 27 May 2019 | USD | 0.1679 | 0.1726 | 0.1665 | 0.1711 | 0.1711 | +0.003 (+2.03%) | 564,309 |
| 26 May 2019 | USD | 0.163 | 0.1766 | 0.1616 | 0.1677 | 0.1677 | +0.005 (+3.14%) | 2,596,724 |
| 25 May 2019 | USD | 0.1607 | 0.1664 | 0.1572 | 0.1626 | 0.1626 | +0.002 (+1.31%) | 730,984 |
| 24 May 2019 | USD | 0.157 | 0.1752 | 0.1561 | 0.1605 | 0.1605 | +0.004 (+2.36%) | 2,211,877 |
| 23 May 2019 | USD | 0.1528 | 0.1582 | 0.1415 | 0.1568 | 0.1568 | +0.004 (+2.75%) | 1,083,760 |
| 22 May 2019 | USD | 0.1491 | 0.1736 | 0.1448 | 0.1526 | 0.1526 | +0.002 (+1.60%) | 2,414,471 |
| 21 May 2019 | USD | 0.1383 | 0.1529 | 0.1368 | 0.1502 | 0.1502 | +0.012 (+8.76%) | 1,622,686 |
| 20 May 2019 | USD | 0.1432 | 0.1432 | 0.1345 | 0.1381 | 0.1381 | -0.005 (-3.63%) | 427,001 |
| 19 May 2019 | USD | 0.1419 | 0.1496 | 0.1413 | 0.1433 | 0.1433 | +0.001 (+0.84%) | 612,952 |
| 18 May 2019 | USD | 0.1365 | 0.151 | 0.1334 | 0.1421 | 0.1421 | +0.006 (+4.49%) | 1,008,814 |
| 17 May 2019 | USD | 0.1432 | 0.1441 | 0.1262 | 0.136 | 0.136 | -0.007 (-4.96%) | 590,954 |
| 16 May 2019 | USD | 0.1463 | 0.1585 | 0.136 | 0.1431 | 0.1431 | -0.003 (-1.99%) | 1,275,368 |
| 15 May 2019 | USD | 0.132 | 0.146 | 0.13 | 0.146 | 0.146 | +0.014 (+10.61%) | 976,668 |
| 14 May 2019 | USD | 0.1231 | 0.1343 | 0.1227 | 0.132 | 0.132 | +0.008 (+6.62%) | 1,078,280 |
| 13 May 2019 | USD | 0.1241 | 0.1284 | 0.1218 | 0.1238 | 0.1238 | -0 (-0.24%) | 655,529 |
| 12 May 2019 | USD | 0.1292 | 0.132 | 0.1227 | 0.1241 | 0.1241 | -0.006 (-4.76%) | 419,388 |
| 11 May 2019 | USD | 0.1234 | 0.1381 | 0.1216 | 0.1303 | 0.1303 | +0.007 (+5.68%) | 1,242,270 |
| 10 May 2019 | USD | 0.1158 | 0.1264 | 0.1151 | 0.1233 | 0.1233 | +0.007 (+6.29%) | 519,827 |
| 9 May 2019 | USD | 0.1308 | 0.1315 | 0.1157 | 0.116 | 0.116 | -0.015 (-11.31%) | 451,972 |
| 8 May 2019 | USD | 0.132 | 0.1321 | 0.1292 | 0.1308 | 0.1308 | -0.002 (-1.36%) | 256,702 |
| 7 May 2019 | USD | 0.1405 | 0.1423 | 0.1326 | 0.1326 | 0.1326 | -0.008 (-5.49%) | 466,164 |
| 6 May 2019 | USD | 0.1355 | 0.143 | 0.1327 | 0.1403 | 0.1403 | +0.005 (+3.39%) | 608,563 |
| 5 May 2019 | USD | 0.1382 | 0.1389 | 0.1349 | 0.1357 | 0.1357 | -0.003 (-2.37%) | 224,937 |
| 4 May 2019 | USD | 0.1407 | 0.1435 | 0.1306 | 0.139 | 0.139 | -0.002 (-1.14%) | 553,100 |
| 3 May 2019 | USD | 0.1394 | 0.1448 | 0.1391 | 0.1406 | 0.1406 | +0.001 (+0.86%) | 541,201 |
| 2 May 2019 | USD | 0.1393 | 0.1411 | 0.1389 | 0.1394 | 0.1394 | +0 (+0.14%) | 293,618 |
