| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2019 | USD | 0.1641 | 0.1698 | 0.1623 | 0.1639 | 0.1639 | -0 (-0.12%) | 1,084,323 |
| 31 Mar 2019 | USD | 0.1583 | 0.1669 | 0.1556 | 0.1641 | 0.1641 | +0.006 (+3.73%) | 2,155,772 |
| 30 Mar 2019 | USD | 0.1641 | 0.1657 | 0.1542 | 0.1582 | 0.1582 | -0.006 (-3.60%) | 1,061,478 |
| 29 Mar 2019 | USD | 0.1628 | 0.1665 | 0.1603 | 0.1641 | 0.1641 | +0.001 (+0.49%) | 1,385,813 |
| 28 Mar 2019 | USD | 0.1726 | 0.1726 | 0.1602 | 0.1633 | 0.1633 | -0.009 (-5.28%) | 3,243,535 |
| 27 Mar 2019 | USD | 0.1839 | 0.1839 | 0.166 | 0.1724 | 0.1724 | -0.013 (-6.86%) | 11,620,901 |
| 26 Mar 2019 | USD | 0.1403 | 0.2268 | 0.136 | 0.1851 | 0.1851 | +0.044 (+31.65%) | 29,583,886 |
| 25 Mar 2019 | USD | 0.1434 | 0.1444 | 0.138 | 0.1406 | 0.1406 | -0.002 (-1.54%) | 1,042,090 |
| 24 Mar 2019 | USD | 0.1398 | 0.1461 | 0.1382 | 0.1428 | 0.1428 | +0.003 (+2.15%) | 1,065,599 |
| 23 Mar 2019 | USD | 0.1421 | 0.1428 | 0.1388 | 0.1398 | 0.1398 | -0.002 (-1.62%) | 329,834 |
| 22 Mar 2019 | USD | 0.138 | 0.147 | 0.1373 | 0.1421 | 0.1421 | +0.004 (+2.60%) | 2,738,144 |
| 21 Mar 2019 | USD | 0.1461 | 0.1462 | 0.1317 | 0.1385 | 0.1385 | -0.008 (-5.20%) | 952,145 |
| 20 Mar 2019 | USD | 0.1435 | 0.1474 | 0.1402 | 0.1461 | 0.1461 | +0.003 (+1.81%) | 1,274,777 |
| 19 Mar 2019 | USD | 0.1424 | 0.1454 | 0.1398 | 0.1435 | 0.1435 | +0.001 (+0.91%) | 617,917 |
| 18 Mar 2019 | USD | 0.1472 | 0.1477 | 0.1396 | 0.1422 | 0.1422 | -0.004 (-2.80%) | 742,177 |
| 17 Mar 2019 | USD | 0.1454 | 0.1512 | 0.1424 | 0.1463 | 0.1463 | +0.002 (+1.04%) | 859,848 |
| 16 Mar 2019 | USD | 0.1465 | 0.1484 | 0.1426 | 0.1448 | 0.1448 | -0.002 (-1.03%) | 449,957 |
| 15 Mar 2019 | USD | 0.1446 | 0.1469 | 0.1425 | 0.1463 | 0.1463 | +0.001 (+0.90%) | 690,862 |
| 14 Mar 2019 | USD | 0.1392 | 0.1476 | 0.1385 | 0.145 | 0.145 | +0.005 (+3.94%) | 2,248,181 |
| 13 Mar 2019 | USD | 0.1435 | 0.1444 | 0.138 | 0.1395 | 0.1395 | -0.004 (-2.72%) | 964,506 |
| 12 Mar 2019 | USD | 0.1431 | 0.1623 | 0.1372 | 0.1434 | 0.1434 | +0 (+0.28%) | 6,584,210 |
| 11 Mar 2019 | USD | 0.139 | 0.1479 | 0.129 | 0.143 | 0.143 | +0.004 (+2.73%) | 3,659,776 |
| 10 Mar 2019 | USD | 0.1299 | 0.1417 | 0.1299 | 0.1392 | 0.1392 | +0.009 (+7.16%) | 1,732,314 |
| 9 Mar 2019 | USD | 0.1258 | 0.1339 | 0.1258 | 0.1299 | 0.1299 | +0.004 (+3.34%) | 1,391,421 |
| 8 Mar 2019 | USD | 0.1324 | 0.1324 | 0.1244 | 0.1257 | 0.1257 | -0.006 (-4.77%) | 841,365 |
| 7 Mar 2019 | USD | 0.1239 | 0.1351 | 0.1221 | 0.132 | 0.132 | +0.008 (+6.80%) | 2,512,851 |
| 6 Mar 2019 | USD | 0.1256 | 0.1276 | 0.1232 | 0.1236 | 0.1236 | -0.002 (-1.67%) | 491,573 |
| 5 Mar 2019 | USD | 0.1151 | 0.1261 | 0.1144 | 0.1257 | 0.1257 | +0.01 (+8.74%) | 731,939 |
| 4 Mar 2019 | USD | 0.1221 | 0.1236 | 0.1114 | 0.1156 | 0.1156 | -0.006 (-4.86%) | 599,015 |
| 3 Mar 2019 | USD | 0.1252 | 0.1258 | 0.1211 | 0.1215 | 0.1215 | -0.004 (-2.96%) | 329,806 |
