| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2019 | USD | 0.1272 | 0.1273 | 0.1212 | 0.1252 | 0.1252 | -0.002 (-1.26%) | 520,403 |
| 1 Mar 2019 | USD | 0.1321 | 0.1323 | 0.1257 | 0.1268 | 0.1268 | -0.004 (-3.28%) | 1,361,500 |
| 28 Feb 2019 | USD | 0.1178 | 0.1314 | 0.1177 | 0.1311 | 0.1311 | +0.013 (+10.82%) | 3,288,590 |
| 27 Feb 2019 | USD | 0.1229 | 0.1236 | 0.1157 | 0.1183 | 0.1183 | -0.005 (-3.82%) | 682,459 |
| 26 Feb 2019 | USD | 0.1169 | 0.1247 | 0.1169 | 0.123 | 0.123 | +0.006 (+5.49%) | 1,785,696 |
| 25 Feb 2019 | USD | 0.1108 | 0.1183 | 0.1106 | 0.1166 | 0.1166 | +0.005 (+4.11%) | 757,025 |
| 24 Feb 2019 | USD | 0.124 | 0.137 | 0.11 | 0.112 | 0.112 | -0.012 (-9.75%) | 2,915,551 |
| 23 Feb 2019 | USD | 0.1194 | 0.125 | 0.1183 | 0.1241 | 0.1241 | +0.005 (+4.02%) | 1,087,138 |
| 22 Feb 2019 | USD | 0.1181 | 0.1193 | 0.1162 | 0.1193 | 0.1193 | +0.002 (+1.27%) | 285,338 |
| 21 Feb 2019 | USD | 0.1237 | 0.1244 | 0.1152 | 0.1178 | 0.1178 | -0.006 (-5%) | 611,056 |
| 20 Feb 2019 | USD | 0.1168 | 0.1255 | 0.1163 | 0.124 | 0.124 | +0.007 (+6.07%) | 1,334,871 |
| 19 Feb 2019 | USD | 0.12 | 0.1237 | 0.1124 | 0.1169 | 0.1169 | -0.003 (-2.18%) | 1,161,805 |
| 18 Feb 2019 | USD | 0.1231 | 0.1231 | 0.1156 | 0.1195 | 0.1195 | -0.004 (-2.92%) | 1,428,018 |
| 17 Feb 2019 | USD | 0.115 | 0.1362 | 0.1132 | 0.1231 | 0.1231 | +0.007 (+5.67%) | 8,797,711 |
| 16 Feb 2019 | USD | 0.1047 | 0.1203 | 0.1046 | 0.1165 | 0.1165 | +0.012 (+11.27%) | 2,599,772 |
| 15 Feb 2019 | USD | 0.1062 | 0.1072 | 0.1038 | 0.1047 | 0.1047 | -0.002 (-1.51%) | 576,800 |
| 14 Feb 2019 | USD | 0.1086 | 0.1092 | 0.1053 | 0.1063 | 0.1063 | -0.002 (-2.12%) | 302,266 |
| 13 Feb 2019 | USD | 0.1122 | 0.1122 | 0.1069 | 0.1086 | 0.1086 | -0.003 (-2.69%) | 439,071 |
| 12 Feb 2019 | USD | 0.1133 | 0.1201 | 0.1072 | 0.1116 | 0.1116 | -0.002 (-1.33%) | 2,270,669 |
| 11 Feb 2019 | USD | 0.11 | 0.1138 | 0.1068 | 0.1131 | 0.1131 | +0.004 (+3.48%) | 1,483,760 |
| 10 Feb 2019 | USD | 0.1098 | 0.1155 | 0.1035 | 0.1093 | 0.1093 | -0.001 (-1.00%) | 2,273,240 |
| 9 Feb 2019 | USD | 0.111 | 0.115 | 0.1064 | 0.1104 | 0.1104 | +0 (+0.36%) | 2,640,875 |
| 8 Feb 2019 | USD | 0.0975 | 0.1528 | 0.0975 | 0.11 | 0.11 | +0.013 (+13.40%) | 20,558,676 |
| 7 Feb 2019 | USD | 0.0926 | 0.1011 | 0.0916 | 0.097 | 0.097 | +0.005 (+5.09%) | 1,145,431 |
| 6 Feb 2019 | USD | 0.0918 | 0.0935 | 0.0886 | 0.0923 | 0.0923 | +0.001 (+0.87%) | 455,750 |
| 5 Feb 2019 | USD | 0.0904 | 0.0963 | 0.0895 | 0.0915 | 0.0915 | +0.001 (+0.99%) | 588,606 |
| 4 Feb 2019 | USD | 0.0899 | 0.091 | 0.0891 | 0.0906 | 0.0906 | +0 (+0.33%) | 108,940 |
| 3 Feb 2019 | USD | 0.0948 | 0.0962 | 0.0894 | 0.0903 | 0.0903 | -0.004 (-4.75%) | 289,045 |
| 2 Feb 2019 | USD | 0.0905 | 0.0948 | 0.0897 | 0.0948 | 0.0948 | +0.004 (+4.52%) | 246,851 |
| 1 Feb 2019 | USD | 0.0881 | 0.0912 | 0.087 | 0.0907 | 0.0907 | +0.003 (+2.95%) | 85,699 |
