| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2019 | USD | 0.0941 | 0.095 | 0.0871 | 0.0881 | 0.0881 | -0.006 (-6.08%) | 141,485 |
| 30 Jan 2019 | USD | 0.0928 | 0.0954 | 0.0906 | 0.0938 | 0.0938 | +0.001 (+0.86%) | 191,125 |
| 29 Jan 2019 | USD | 0.0904 | 0.0946 | 0.0876 | 0.093 | 0.093 | +0.003 (+2.88%) | 258,382 |
| 28 Jan 2019 | USD | 0.0971 | 0.0977 | 0.0873 | 0.0904 | 0.0904 | -0.007 (-7.00%) | 293,468 |
| 27 Jan 2019 | USD | 0.1031 | 0.1031 | 0.0955 | 0.0972 | 0.0972 | -0.006 (-5.72%) | 312,274 |
| 26 Jan 2019 | USD | 0.1042 | 0.1081 | 0.1024 | 0.1031 | 0.1031 | -0.001 (-1.06%) | 562,653 |
| 25 Jan 2019 | USD | 0.109 | 0.1095 | 0.1031 | 0.1042 | 0.1042 | -0.004 (-4.14%) | 452,857 |
| 24 Jan 2019 | USD | 0.1071 | 0.1108 | 0.1039 | 0.1087 | 0.1087 | +0.002 (+1.40%) | 792,502 |
| 23 Jan 2019 | USD | 0.1063 | 0.1223 | 0.1015 | 0.1072 | 0.1072 | +0.001 (+0.56%) | 2,880,252 |
| 22 Jan 2019 | USD | 0.1024 | 0.1155 | 0.1 | 0.1066 | 0.1066 | +0.004 (+4.00%) | 2,198,246 |
| 21 Jan 2019 | USD | 0.1041 | 0.105 | 0.099 | 0.1025 | 0.1025 | -0.002 (-1.44%) | 799,045 |
| 20 Jan 2019 | USD | 0.1126 | 0.117 | 0.1 | 0.104 | 0.104 | -0.009 (-8.21%) | 1,677,241 |
| 19 Jan 2019 | USD | 0.0975 | 0.1283 | 0.0975 | 0.1133 | 0.1133 | +0.016 (+16.21%) | 4,614,672 |
| 18 Jan 2019 | USD | 0.1019 | 0.1019 | 0.0947 | 0.0975 | 0.0975 | -0.004 (-3.94%) | 370,372 |
| 17 Jan 2019 | USD | 0.0962 | 0.1042 | 0.0957 | 0.1015 | 0.1015 | +0.005 (+5.07%) | 1,354,999 |
| 16 Jan 2019 | USD | 0.0942 | 0.0976 | 0.0935 | 0.0966 | 0.0966 | +0.002 (+2.22%) | 196,877 |
| 15 Jan 2019 | USD | 0.0939 | 0.0971 | 0.0918 | 0.0945 | 0.0945 | +0.001 (+0.75%) | 645,993 |
| 14 Jan 2019 | USD | 0.0872 | 0.0949 | 0.0865 | 0.0938 | 0.0938 | +0.007 (+7.69%) | 372,243 |
| 13 Jan 2019 | USD | 0.0918 | 0.0928 | 0.0867 | 0.0871 | 0.0871 | -0.005 (-5.12%) | 163,594 |
| 12 Jan 2019 | USD | 0.0912 | 0.0927 | 0.0906 | 0.0918 | 0.0918 | +0.001 (+0.77%) | 104,090 |
| 11 Jan 2019 | USD | 0.0924 | 0.0927 | 0.0892 | 0.0911 | 0.0911 | -0.002 (-1.83%) | 348,710 |
| 10 Jan 2019 | USD | 0.1097 | 0.1101 | 0.0901 | 0.0928 | 0.0928 | -0.017 (-15.33%) | 557,658 |
| 9 Jan 2019 | USD | 0.1079 | 0.1117 | 0.1076 | 0.1096 | 0.1096 | +0.002 (+1.95%) | 288,170 |
| 8 Jan 2019 | USD | 0.1094 | 0.1122 | 0.1072 | 0.1075 | 0.1075 | -0.002 (-1.65%) | 443,545 |
| 7 Jan 2019 | USD | 0.1108 | 0.1114 | 0.1082 | 0.1093 | 0.1093 | -0.002 (-1.89%) | 314,895 |
| 6 Jan 2019 | USD | 0.1091 | 0.1125 | 0.1062 | 0.1114 | 0.1114 | +0.002 (+1.55%) | 376,826 |
| 5 Jan 2019 | USD | 0.1114 | 0.1114 | 0.1078 | 0.1097 | 0.1097 | -0.001 (-0.45%) | 508,307 |
| 4 Jan 2019 | USD | 0.1076 | 0.1134 | 0.1063 | 0.1102 | 0.1102 | +0.003 (+2.42%) | 1,184,650 |
| 3 Jan 2019 | USD | 0.1108 | 0.1112 | 0.1043 | 0.1076 | 0.1076 | -0.002 (-1.82%) | 1,230,922 |
| 2 Jan 2019 | USD | 0.1062 | 0.1101 | 0.1039 | 0.1096 | 0.1096 | +0.006 (+5.89%) | 812,370 |
