| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2019 | USD | 0.0967 | 0.1088 | 0.0967 | 0.1035 | 0.1035 | +0.007 (+7.25%) | 1,933,838 |
| 31 Dec 2018 | USD | 0.1024 | 0.1025 | 0.0957 | 0.0965 | 0.0965 | -0.006 (-5.67%) | 358,220 |
| 30 Dec 2018 | USD | 0.1008 | 0.1038 | 0.0994 | 0.1023 | 0.1023 | +0.002 (+1.49%) | 288,149 |
| 29 Dec 2018 | USD | 0.1033 | 0.1051 | 0.1005 | 0.1008 | 0.1008 | -0.002 (-2.14%) | 351,194 |
| 28 Dec 2018 | USD | 0.095 | 0.1037 | 0.0937 | 0.103 | 0.103 | +0.008 (+7.97%) | 1,239,234 |
| 27 Dec 2018 | USD | 0.1024 | 0.1032 | 0.0937 | 0.0954 | 0.0954 | -0.007 (-6.84%) | 312,122 |
| 26 Dec 2018 | USD | 0.1017 | 0.105 | 0.0976 | 0.1024 | 0.1024 | +0.001 (+0.79%) | 570,518 |
| 25 Dec 2018 | USD | 0.1143 | 0.1143 | 0.0976 | 0.1016 | 0.1016 | -0.013 (-11.65%) | 670,227 |
| 24 Dec 2018 | USD | 0.113 | 0.1206 | 0.1117 | 0.115 | 0.115 | +0.002 (+1.68%) | 1,822,693 |
| 23 Dec 2018 | USD | 0.1086 | 0.1158 | 0.1086 | 0.1131 | 0.1131 | +0.005 (+4.53%) | 2,097,406 |
| 22 Dec 2018 | USD | 0.0996 | 0.1094 | 0.0987 | 0.1082 | 0.1082 | +0.009 (+9.18%) | 1,598,705 |
| 21 Dec 2018 | USD | 0.1092 | 0.1092 | 0.0954 | 0.0991 | 0.0991 | -0.009 (-8.49%) | 1,268,576 |
| 20 Dec 2018 | USD | 0.1016 | 0.1119 | 0.098 | 0.1083 | 0.1083 | +0.007 (+7.12%) | 1,814,448 |
| 19 Dec 2018 | USD | 0.0969 | 0.1055 | 0.0959 | 0.1011 | 0.1011 | +0.004 (+4.44%) | 1,747,668 |
| 18 Dec 2018 | USD | 0.0949 | 0.0975 | 0.0897 | 0.0968 | 0.0968 | +0.002 (+2.00%) | 779,855 |
| 17 Dec 2018 | USD | 0.0846 | 0.0974 | 0.0841 | 0.0949 | 0.0949 | +0.011 (+12.71%) | 2,389,932 |
| 16 Dec 2018 | USD | 0.0836 | 0.0871 | 0.0829 | 0.0842 | 0.0842 | +0 (+0.36%) | 215,291 |
| 15 Dec 2018 | USD | 0.0853 | 0.0859 | 0.0812 | 0.0839 | 0.0839 | -0.003 (-3.23%) | 257,074 |
| 14 Dec 2018 | USD | 0.0883 | 0.0931 | 0.0831 | 0.0867 | 0.0867 | -0.002 (-2.14%) | 691,767 |
| 13 Dec 2018 | USD | 0.0939 | 0.0973 | 0.0884 | 0.0886 | 0.0886 | -0.004 (-4.73%) | 719,199 |
| 12 Dec 2018 | USD | 0.0923 | 0.093 | 0.0879 | 0.093 | 0.093 | +0.001 (+1.31%) | 470,251 |
| 11 Dec 2018 | USD | 0.1012 | 0.1012 | 0.0884 | 0.0918 | 0.0918 | -0.01 (-10.18%) | 1,198,048 |
| 10 Dec 2018 | USD | 0.094 | 0.1124 | 0.094 | 0.1022 | 0.1022 | +0.008 (+8.96%) | 4,124,987 |
| 9 Dec 2018 | USD | 0.0877 | 0.0947 | 0.086 | 0.0938 | 0.0938 | +0.007 (+8.19%) | 249,755 |
| 8 Dec 2018 | USD | 0.0883 | 0.0912 | 0.0827 | 0.0867 | 0.0867 | -0.001 (-1.59%) | 279,730 |
| 7 Dec 2018 | USD | 0.0936 | 0.0943 | 0.0801 | 0.0881 | 0.0881 | -0.006 (-6.57%) | 802,828 |
| 6 Dec 2018 | USD | 0.1104 | 0.1169 | 0.0943 | 0.0943 | 0.0943 | -0.015 (-14.04%) | 1,493,391 |
| 5 Dec 2018 | USD | 0.1181 | 0.1181 | 0.108 | 0.1097 | 0.1097 | -0.009 (-7.35%) | 1,147,550 |
| 4 Dec 2018 | USD | 0.11 | 0.146 | 0.11 | 0.1184 | 0.1184 | +0.009 (+7.73%) | 10,198,241 |
| 3 Dec 2018 | USD | 0.1246 | 0.1246 | 0.1062 | 0.1099 | 0.1099 | -0.013 (-10.87%) | 1,232,000 |
