| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2018 | USD | 0.1411 | 0.1411 | 0.1191 | 0.1233 | 0.1233 | -0.021 (-14.73%) | 3,818,281 |
| 1 Dec 2018 | USD | 0.0953 | 0.1691 | 0.0953 | 0.1446 | 0.1446 | +0.05 (+52.21%) | 16,347,607 |
| 30 Nov 2018 | USD | 0.1062 | 0.1062 | 0.0909 | 0.095 | 0.095 | -0.011 (-10.38%) | 417,285 |
| 29 Nov 2018 | USD | 0.1091 | 0.1117 | 0.1009 | 0.106 | 0.106 | -0.006 (-5.02%) | 738,161 |
| 28 Nov 2018 | USD | 0.0961 | 0.1156 | 0.0944 | 0.1116 | 0.1116 | +0.013 (+13.76%) | 1,805,425 |
| 27 Nov 2018 | USD | 0.0835 | 0.0981 | 0.081 | 0.0981 | 0.0981 | +0.015 (+18.05%) | 598,576 |
| 26 Nov 2018 | USD | 0.0878 | 0.0964 | 0.0808 | 0.0831 | 0.0831 | -0.004 (-5.03%) | 520,201 |
| 25 Nov 2018 | USD | 0.0869 | 0.0889 | 0.0752 | 0.0875 | 0.0875 | +0.001 (+0.57%) | 309,107 |
| 24 Nov 2018 | USD | 0.0982 | 0.1058 | 0.0863 | 0.087 | 0.087 | -0.012 (-11.76%) | 585,389 |
| 23 Nov 2018 | USD | 0.0969 | 0.115 | 0.0909 | 0.0986 | 0.0986 | +0.001 (+1.13%) | 1,313,162 |
| 22 Nov 2018 | USD | 0.105 | 0.1072 | 0.0975 | 0.0975 | 0.0975 | -0.007 (-7.14%) | 243,887 |
| 21 Nov 2018 | USD | 0.0988 | 0.1103 | 0.0944 | 0.105 | 0.105 | +0.006 (+6.38%) | 292,317 |
| 20 Nov 2018 | USD | 0.1141 | 0.1173 | 0.0876 | 0.0987 | 0.0987 | -0.016 (-13.95%) | 543,349 |
| 19 Nov 2018 | USD | 0.1523 | 0.1533 | 0.1134 | 0.1147 | 0.1147 | -0.037 (-24.39%) | 453,635 |
| 18 Nov 2018 | USD | 0.1455 | 0.1532 | 0.1455 | 0.1517 | 0.1517 | +0.006 (+4.26%) | 265,386 |
| 17 Nov 2018 | USD | 0.1445 | 0.1471 | 0.1389 | 0.1455 | 0.1455 | +0.001 (+0.69%) | 229,565 |
| 16 Nov 2018 | USD | 0.1518 | 0.1528 | 0.1428 | 0.1445 | 0.1445 | -0.007 (-4.68%) | 292,803 |
| 15 Nov 2018 | USD | 0.1619 | 0.1714 | 0.1399 | 0.1516 | 0.1516 | -0.011 (-6.71%) | 734,882 |
| 14 Nov 2018 | USD | 0.1969 | 0.1975 | 0.1525 | 0.1625 | 0.1625 | -0.034 (-17.43%) | 794,983 |
| 13 Nov 2018 | USD | 0.2083 | 0.2116 | 0.1967 | 0.1968 | 0.1968 | -0.011 (-5.48%) | 385,854 |
| 12 Nov 2018 | USD | 0.2153 | 0.2156 | 0.2055 | 0.2082 | 0.2082 | -0.007 (-3.16%) | 580,516 |
| 11 Nov 2018 | USD | 0.2126 | 0.2283 | 0.2113 | 0.215 | 0.215 | +0.002 (+0.75%) | 1,055,250 |
| 10 Nov 2018 | USD | 0.2092 | 0.2139 | 0.2084 | 0.2134 | 0.2134 | +0.004 (+1.76%) | 206,914 |
| 9 Nov 2018 | USD | 0.2144 | 0.2166 | 0.2081 | 0.2097 | 0.2097 | -0.005 (-2.56%) | 354,229 |
| 8 Nov 2018 | USD | 0.2218 | 0.2232 | 0.2152 | 0.2152 | 0.2152 | -0.006 (-2.84%) | 324,636 |
| 7 Nov 2018 | USD | 0.2141 | 0.225 | 0.2141 | 0.2215 | 0.2215 | +0.007 (+3.46%) | 1,035,169 |
| 6 Nov 2018 | USD | 0.2165 | 0.2168 | 0.2086 | 0.2141 | 0.2141 | -0.002 (-0.88%) | 595,163 |
| 5 Nov 2018 | USD | 0.2258 | 0.2264 | 0.2149 | 0.216 | 0.216 | -0.01 (-4.38%) | 380,367 |
| 4 Nov 2018 | USD | 0.2253 | 0.2263 | 0.2173 | 0.2259 | 0.2259 | +0.001 (+0.27%) | 724,210 |
| 3 Nov 2018 | USD | 0.231 | 0.2316 | 0.2222 | 0.2253 | 0.2253 | -0.006 (-2.80%) | 448,391 |
