| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2018 | USD | 0.2327 | 0.236 | 0.2296 | 0.2318 | 0.2318 | -0.001 (-0.56%) | 628,686 |
| 1 Nov 2018 | USD | 0.2287 | 0.2369 | 0.2266 | 0.2331 | 0.2331 | +0.004 (+1.88%) | 691,783 |
| 31 Oct 2018 | USD | 0.2294 | 0.2294 | 0.2191 | 0.2288 | 0.2288 | -0.001 (-0.26%) | 680,673 |
| 30 Oct 2018 | USD | 0.2115 | 0.2341 | 0.2091 | 0.2294 | 0.2294 | +0.018 (+8.51%) | 1,273,475 |
| 29 Oct 2018 | USD | 0.2347 | 0.2356 | 0.2109 | 0.2114 | 0.2114 | -0.023 (-9.93%) | 703,561 |
| 28 Oct 2018 | USD | 0.2289 | 0.2373 | 0.2284 | 0.2347 | 0.2347 | +0.006 (+2.85%) | 432,037 |
| 27 Oct 2018 | USD | 0.2325 | 0.2358 | 0.2274 | 0.2282 | 0.2282 | -0.004 (-1.55%) | 543,595 |
| 26 Oct 2018 | USD | 0.2367 | 0.2371 | 0.2269 | 0.2318 | 0.2318 | -0.005 (-1.95%) | 518,969 |
| 25 Oct 2018 | USD | 0.2322 | 0.2396 | 0.2277 | 0.2364 | 0.2364 | +0.003 (+1.37%) | 804,474 |
| 24 Oct 2018 | USD | 0.2331 | 0.2356 | 0.2279 | 0.2332 | 0.2332 | +0 (+0.09%) | 1,321,492 |
| 23 Oct 2018 | USD | 0.2452 | 0.2467 | 0.2309 | 0.233 | 0.233 | -0.012 (-4.98%) | 1,469,821 |
| 22 Oct 2018 | USD | 0.2482 | 0.2482 | 0.2378 | 0.2452 | 0.2452 | -0.002 (-0.85%) | 1,510,579 |
| 21 Oct 2018 | USD | 0.26 | 0.2731 | 0.2452 | 0.2473 | 0.2473 | -0.016 (-6.08%) | 2,963,703 |
| 20 Oct 2018 | USD | 0.236 | 0.2777 | 0.2304 | 0.2633 | 0.2633 | +0.025 (+10.49%) | 12,275,020 |
| 19 Oct 2018 | USD | 0.2159 | 0.2401 | 0.2108 | 0.2383 | 0.2383 | +0.022 (+10.43%) | 1,685,442 |
| 18 Oct 2018 | USD | 0.2165 | 0.2238 | 0.212 | 0.2158 | 0.2158 | -0.001 (-0.28%) | 678,707 |
| 17 Oct 2018 | USD | 0.22 | 0.22 | 0.2102 | 0.2164 | 0.2164 | -0.003 (-1.55%) | 900,129 |
| 16 Oct 2018 | USD | 0.2028 | 0.23 | 0.202 | 0.2198 | 0.2198 | +0.017 (+8.54%) | 2,405,759 |
| 15 Oct 2018 | USD | 0.2024 | 0.2062 | 0.195 | 0.2025 | 0.2025 | +0 (+0.20%) | 874,310 |
| 14 Oct 2018 | USD | 0.2083 | 0.2097 | 0.201 | 0.2021 | 0.2021 | -0.006 (-3.07%) | 597,679 |
| 13 Oct 2018 | USD | 0.1928 | 0.2129 | 0.1927 | 0.2085 | 0.2085 | +0.015 (+7.75%) | 1,095,941 |
| 12 Oct 2018 | USD | 0.1906 | 0.2014 | 0.1906 | 0.1935 | 0.1935 | +0.001 (+0.62%) | 1,113,338 |
| 11 Oct 2018 | USD | 0.2294 | 0.2393 | 0.1922 | 0.1923 | 0.1923 | -0.037 (-16.32%) | 4,992,641 |
| 10 Oct 2018 | USD | 0.2111 | 0.2754 | 0.2051 | 0.2298 | 0.2298 | +0.019 (+8.96%) | 12,545,226 |
| 9 Oct 2018 | USD | 0.2123 | 0.217 | 0.2079 | 0.2109 | 0.2109 | -0.001 (-0.66%) | 720,712 |
| 8 Oct 2018 | USD | 0.218 | 0.218 | 0.2097 | 0.2123 | 0.2123 | -0.007 (-3.28%) | 983,423 |
| 7 Oct 2018 | USD | 0.201 | 0.2223 | 0.2002 | 0.2195 | 0.2195 | +0.018 (+9.20%) | 1,182,222 |
| 6 Oct 2018 | USD | 0.2063 | 0.2078 | 0.2 | 0.201 | 0.201 | -0.005 (-2.66%) | 704,724 |
| 5 Oct 2018 | USD | 0.198 | 0.2114 | 0.1979 | 0.2065 | 0.2065 | +0.009 (+4.35%) | 1,394,809 |
| 4 Oct 2018 | USD | 0.1955 | 0.2024 | 0.1934 | 0.1979 | 0.1979 | +0.003 (+1.38%) | 983,251 |
