| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2018 | USD | 0.2002 | 0.2006 | 0.1924 | 0.1952 | 0.1952 | -0.005 (-2.64%) | 689,550 |
| 2 Oct 2018 | USD | 0.2038 | 0.2058 | 0.1999 | 0.2005 | 0.2005 | -0.003 (-1.62%) | 691,894 |
| 1 Oct 2018 | USD | 0.2042 | 0.2056 | 0.1978 | 0.2038 | 0.2038 | -0.001 (-0.24%) | 606,982 |
| 30 Sep 2018 | USD | 0.2081 | 0.222 | 0.2014 | 0.2043 | 0.2043 | -0.004 (-1.68%) | 1,652,591 |
| 29 Sep 2018 | USD | 0.2011 | 0.2111 | 0.1946 | 0.2078 | 0.2078 | +0.008 (+3.85%) | 986,991 |
| 28 Sep 2018 | USD | 0.2023 | 0.204 | 0.1945 | 0.2001 | 0.2001 | -0.002 (-1.19%) | 961,125 |
| 27 Sep 2018 | USD | 0.1944 | 0.2077 | 0.191 | 0.2025 | 0.2025 | +0.008 (+4.01%) | 1,613,129 |
| 26 Sep 2018 | USD | 0.1968 | 0.2035 | 0.1897 | 0.1947 | 0.1947 | -0.002 (-0.87%) | 1,630,528 |
| 25 Sep 2018 | USD | 0.1886 | 0.227 | 0.176 | 0.1964 | 0.1964 | +0.007 (+3.92%) | 5,788,405 |
| 24 Sep 2018 | USD | 0.199 | 0.2012 | 0.1856 | 0.189 | 0.189 | -0.01 (-4.98%) | 724,389 |
| 23 Sep 2018 | USD | 0.1939 | 0.2087 | 0.1939 | 0.1989 | 0.1989 | +0.004 (+2.31%) | 1,211,497 |
| 22 Sep 2018 | USD | 0.1991 | 0.2048 | 0.1874 | 0.1944 | 0.1944 | -0.004 (-1.92%) | 1,019,433 |
| 21 Sep 2018 | USD | 0.186 | 0.2149 | 0.1792 | 0.1982 | 0.1982 | +0.012 (+6.67%) | 1,676,393 |
| 20 Sep 2018 | USD | 0.176 | 0.1861 | 0.1714 | 0.1858 | 0.1858 | +0.01 (+5.63%) | 897,991 |
| 19 Sep 2018 | USD | 0.1773 | 0.1821 | 0.1698 | 0.1759 | 0.1759 | -0.001 (-0.79%) | 930,251 |
| 18 Sep 2018 | USD | 0.1718 | 0.1873 | 0.171 | 0.1773 | 0.1773 | +0.005 (+3.14%) | 962,380 |
| 17 Sep 2018 | USD | 0.1879 | 0.2119 | 0.1704 | 0.1719 | 0.1719 | -0.016 (-8.42%) | 1,349,796 |
| 16 Sep 2018 | USD | 0.1978 | 0.2021 | 0.1771 | 0.1877 | 0.1877 | +0.002 (+1.02%) | 2,445,064 |
| 15 Sep 2018 | USD | 0.1658 | 0.1858 | 0.1641 | 0.1858 | 0.1858 | +0.02 (+12.00%) | 953,472 |
| 14 Sep 2018 | USD | 0.1678 | 0.1742 | 0.1621 | 0.1659 | 0.1659 | -0.002 (-1.31%) | 930,979 |
| 13 Sep 2018 | USD | 0.1578 | 0.1686 | 0.1572 | 0.1681 | 0.1681 | +0.011 (+6.93%) | 980,035 |
| 12 Sep 2018 | USD | 0.1603 | 0.1606 | 0.1469 | 0.1572 | 0.1572 | -0.004 (-2.24%) | 840,972 |
| 11 Sep 2018 | USD | 0.1706 | 0.1719 | 0.1561 | 0.1608 | 0.1608 | -0.01 (-5.69%) | 1,088,365 |
| 10 Sep 2018 | USD | 0.1777 | 0.1814 | 0.1678 | 0.1705 | 0.1705 | -0.008 (-4.37%) | 1,094,427 |
| 9 Sep 2018 | USD | 0.1611 | 0.1895 | 0.1572 | 0.1783 | 0.1783 | +0.017 (+10.68%) | 1,395,990 |
| 8 Sep 2018 | USD | 0.1719 | 0.1755 | 0.157 | 0.1611 | 0.1611 | -0.011 (-6.45%) | 941,138 |
| 7 Sep 2018 | USD | 0.177 | 0.1789 | 0.1658 | 0.1722 | 0.1722 | +0.001 (+0.35%) | 1,328,120 |
| 6 Sep 2018 | USD | 0.174 | 0.1765 | 0.1633 | 0.1716 | 0.1716 | -0.004 (-2.39%) | 1,011,534 |
| 5 Sep 2018 | USD | 0.2226 | 0.2235 | 0.1758 | 0.1758 | 0.1758 | -0.047 (-21.02%) | 1,354,297 |
| 4 Sep 2018 | USD | 0.2234 | 0.2234 | 0.2175 | 0.2226 | 0.2226 | -0.001 (-0.40%) | 1,295,897 |
