| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2018 | USD | 0.2152 | 0.228 | 0.2137 | 0.2235 | 0.2235 | +0.008 (+3.86%) | 1,627,149 |
| 2 Sep 2018 | USD | 0.2244 | 0.2245 | 0.2143 | 0.2152 | 0.2152 | -0.009 (-3.84%) | 1,102,952 |
| 1 Sep 2018 | USD | 0.2096 | 0.2296 | 0.2092 | 0.2238 | 0.2238 | +0.014 (+6.67%) | 2,025,110 |
| 31 Aug 2018 | USD | 0.2087 | 0.213 | 0.2032 | 0.2098 | 0.2098 | +0.002 (+0.77%) | 1,387,693 |
| 30 Aug 2018 | USD | 0.2134 | 0.2136 | 0.1931 | 0.2082 | 0.2082 | -0.005 (-2.44%) | 1,433,191 |
| 29 Aug 2018 | USD | 0.2087 | 0.2141 | 0.2029 | 0.2134 | 0.2134 | +0.004 (+2.15%) | 1,744,746 |
| 28 Aug 2018 | USD | 0.2004 | 0.2147 | 0.1987 | 0.2089 | 0.2089 | +0.008 (+3.88%) | 1,619,637 |
| 27 Aug 2018 | USD | 0.1875 | 0.2011 | 0.1863 | 0.2011 | 0.2011 | +0.014 (+7.54%) | 1,331,399 |
| 26 Aug 2018 | USD | 0.1928 | 0.1935 | 0.1858 | 0.187 | 0.187 | -0.006 (-2.96%) | 1,345,484 |
| 25 Aug 2018 | USD | 0.186 | 0.1934 | 0.1834 | 0.1927 | 0.1927 | +0.006 (+3.49%) | 1,240,379 |
| 24 Aug 2018 | USD | 0.1762 | 0.1866 | 0.1762 | 0.1862 | 0.1862 | +0.01 (+5.44%) | 1,386,909 |
| 23 Aug 2018 | USD | 0.1673 | 0.1794 | 0.1666 | 0.1766 | 0.1766 | +0.009 (+5.50%) | 1,065,666 |
| 22 Aug 2018 | USD | 0.1773 | 0.1863 | 0.1662 | 0.1674 | 0.1674 | -0.01 (-5.58%) | 1,238,385 |
| 21 Aug 2018 | USD | 0.1801 | 0.1816 | 0.1755 | 0.1773 | 0.1773 | -0.003 (-1.61%) | 995,195 |
| 20 Aug 2018 | USD | 0.1854 | 0.1879 | 0.1802 | 0.1802 | 0.1802 | -0.005 (-2.86%) | 1,374,747 |
| 19 Aug 2018 | USD | 0.1809 | 0.1901 | 0.1784 | 0.1855 | 0.1855 | +0.005 (+2.54%) | 1,504,782 |
| 18 Aug 2018 | USD | 0.2062 | 0.2114 | 0.1764 | 0.1809 | 0.1809 | -0.025 (-12.31%) | 1,795,483 |
| 17 Aug 2018 | USD | 0.1693 | 0.2069 | 0.1693 | 0.2063 | 0.2063 | +0.037 (+22.07%) | 2,502,814 |
| 16 Aug 2018 | USD | 0.1768 | 0.1776 | 0.1679 | 0.169 | 0.169 | -0.008 (-4.52%) | 1,672,705 |
| 15 Aug 2018 | USD | 0.164 | 0.1876 | 0.164 | 0.177 | 0.177 | +0.014 (+8.52%) | 1,444,781 |
| 14 Aug 2018 | USD | 0.1775 | 0.1779 | 0.155 | 0.1631 | 0.1631 | -0.015 (-8.37%) | 1,353,055 |
| 13 Aug 2018 | USD | 0.2041 | 0.2063 | 0.1778 | 0.178 | 0.178 | -0.026 (-12.83%) | 1,313,739 |
| 12 Aug 2018 | USD | 0.2162 | 0.2162 | 0.2042 | 0.2042 | 0.2042 | -0.012 (-5.72%) | 1,461,938 |
| 11 Aug 2018 | USD | 0.2233 | 0.2235 | 0.2079 | 0.2166 | 0.2166 | -0.008 (-3.39%) | 1,356,321 |
| 10 Aug 2018 | USD | 0.2493 | 0.2498 | 0.2203 | 0.2242 | 0.2242 | -0.025 (-10.14%) | 1,567,317 |
| 9 Aug 2018 | USD | 0.2328 | 0.2535 | 0.2327 | 0.2495 | 0.2495 | +0.017 (+7.17%) | 1,918,765 |
| 8 Aug 2018 | USD | 0.2735 | 0.2737 | 0.2309 | 0.2328 | 0.2328 | -0.041 (-14.91%) | 1,767,270 |
| 7 Aug 2018 | USD | 0.2958 | 0.3028 | 0.2735 | 0.2736 | 0.2736 | -0.022 (-7.54%) | 1,708,238 |
| 6 Aug 2018 | USD | 0.3039 | 0.3103 | 0.2955 | 0.2959 | 0.2959 | -0.008 (-2.57%) | 1,982,440 |
| 5 Aug 2018 | USD | 0.2896 | 0.3041 | 0.2867 | 0.3037 | 0.3037 | +0.014 (+4.83%) | 1,768,246 |
