| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2018 | USD | 0.3027 | 0.3102 | 0.2859 | 0.2897 | 0.2897 | -0.013 (-4.39%) | 2,531,292 |
| 3 Aug 2018 | USD | 0.3155 | 0.3405 | 0.2898 | 0.303 | 0.303 | -0.013 (-3.96%) | 2,917,783 |
| 2 Aug 2018 | USD | 0.3207 | 0.3412 | 0.3053 | 0.3155 | 0.3155 | -0.005 (-1.56%) | 2,225,566 |
| 1 Aug 2018 | USD | 0.3386 | 0.3399 | 0.3137 | 0.3205 | 0.3205 | -0.018 (-5.35%) | 2,469,801 |
| 31 Jul 2018 | USD | 0.3854 | 0.4051 | 0.334 | 0.3386 | 0.3386 | -0.046 (-11.98%) | 3,074,155 |
| 30 Jul 2018 | USD | 0.415 | 0.4157 | 0.3749 | 0.3847 | 0.3847 | -0.03 (-7.32%) | 3,051,745 |
| 29 Jul 2018 | USD | 0.3905 | 0.4291 | 0.3905 | 0.4151 | 0.4151 | +0.027 (+6.93%) | 5,934,600 |
| 28 Jul 2018 | USD | 0.3994 | 0.4008 | 0.384 | 0.3882 | 0.3882 | -0.011 (-2.80%) | 2,790,140 |
| 27 Jul 2018 | USD | 0.4074 | 0.4118 | 0.3801 | 0.3994 | 0.3994 | -0.008 (-1.89%) | 4,579,160 |
| 26 Jul 2018 | USD | 0.4295 | 0.436 | 0.4035 | 0.4071 | 0.4071 | -0.02 (-4.73%) | 4,263,430 |
| 25 Jul 2018 | USD | 0.4805 | 0.4944 | 0.4192 | 0.4273 | 0.4273 | -0.054 (-11.22%) | 10,289,700 |
| 24 Jul 2018 | USD | 0.504 | 0.6231 | 0.4644 | 0.4813 | 0.4813 | -0.019 (-3.80%) | 34,916,200 |
| 23 Jul 2018 | USD | 0.3806 | 0.7282 | 0.3779 | 0.5003 | 0.5003 | +0.118 (+30.90%) | 74,038,800 |
| 22 Jul 2018 | USD | 0.3873 | 0.3931 | 0.3787 | 0.3822 | 0.3822 | -0.005 (-1.34%) | 668,714 |
| 21 Jul 2018 | USD | 0.3731 | 0.3907 | 0.3672 | 0.3874 | 0.3874 | +0.015 (+3.92%) | 666,228 |
| 20 Jul 2018 | USD | 0.4261 | 0.4263 | 0.3721 | 0.3728 | 0.3728 | -0.053 (-12.41%) | 1,003,930 |
| 19 Jul 2018 | USD | 0.4252 | 0.4404 | 0.4175 | 0.4256 | 0.4256 | -0.001 (-0.23%) | 878,045 |
| 18 Jul 2018 | USD | 0.4163 | 0.4566 | 0.4152 | 0.4266 | 0.4266 | +0.011 (+2.72%) | 1,422,190 |
| 17 Jul 2018 | USD | 0.391 | 0.4203 | 0.3822 | 0.4153 | 0.4153 | +0.024 (+6.08%) | 962,805 |
| 16 Jul 2018 | USD | 0.3674 | 0.3915 | 0.3638 | 0.3915 | 0.3915 | +0.024 (+6.50%) | 866,363 |
| 15 Jul 2018 | USD | 0.3537 | 0.3701 | 0.3527 | 0.3676 | 0.3676 | +0.014 (+3.93%) | 683,150 |
| 14 Jul 2018 | USD | 0.352 | 0.3573 | 0.3502 | 0.3537 | 0.3537 | +0.002 (+0.51%) | 649,035 |
| 13 Jul 2018 | USD | 0.3539 | 0.3628 | 0.3515 | 0.3519 | 0.3519 | -0.001 (-0.40%) | 769,835 |
| 12 Jul 2018 | USD | 0.3789 | 0.3789 | 0.3463 | 0.3533 | 0.3533 | -0.025 (-6.66%) | 789,615 |
| 11 Jul 2018 | USD | 0.369 | 0.3889 | 0.3645 | 0.3785 | 0.3785 | +0.01 (+2.63%) | 1,277,690 |
| 10 Jul 2018 | USD | 0.3798 | 0.402 | 0.3637 | 0.3688 | 0.3688 | -0.011 (-2.92%) | 1,561,620 |
| 9 Jul 2018 | USD | 0.3978 | 0.3986 | 0.3798 | 0.3799 | 0.3799 | -0.018 (-4.60%) | 972,183 |
| 8 Jul 2018 | USD | 0.404 | 0.4154 | 0.3977 | 0.3982 | 0.3982 | -0.006 (-1.44%) | 1,096,520 |
| 7 Jul 2018 | USD | 0.4078 | 0.4086 | 0.3744 | 0.404 | 0.404 | -0.004 (-0.98%) | 1,449,880 |
| 6 Jul 2018 | USD | 0.4115 | 0.4153 | 0.3989 | 0.408 | 0.408 | -0.003 (-0.73%) | 1,041,100 |
