| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2018 | USD | 0.4431 | 0.4471 | 0.4004 | 0.411 | 0.411 | -0.032 (-7.12%) | 1,146,360 |
| 4 Jul 2018 | USD | 0.4169 | 0.4553 | 0.3921 | 0.4425 | 0.4425 | +0.026 (+6.22%) | 1,786,210 |
| 3 Jul 2018 | USD | 0.4221 | 0.452 | 0.4137 | 0.4166 | 0.4166 | -0.007 (-1.70%) | 1,361,060 |
| 2 Jul 2018 | USD | 0.3934 | 0.4288 | 0.3853 | 0.4238 | 0.4238 | +0.03 (+7.75%) | 1,045,690 |
| 1 Jul 2018 | USD | 0.3941 | 0.4086 | 0.3717 | 0.3933 | 0.3933 | +0 (+0.08%) | 2,020,040 |
| 30 Jun 2018 | USD | 0.3687 | 0.4093 | 0.3663 | 0.393 | 0.393 | +0.026 (+7.06%) | 3,741,270 |
| 29 Jun 2018 | USD | 0.3479 | 0.3708 | 0.3348 | 0.3671 | 0.3671 | +0.02 (+5.76%) | 1,124,810 |
| 28 Jun 2018 | USD | 0.3766 | 0.4052 | 0.342 | 0.3471 | 0.3471 | -0.029 (-7.78%) | 2,684,000 |
| 27 Jun 2018 | USD | 0.346 | 0.3948 | 0.3426 | 0.3764 | 0.3764 | +0.03 (+8.69%) | 1,157,150 |
| 26 Jun 2018 | USD | 0.3584 | 0.361 | 0.3438 | 0.3463 | 0.3463 | -0.012 (-3.43%) | 781,042 |
| 25 Jun 2018 | USD | 0.3324 | 0.3596 | 0.3318 | 0.3586 | 0.3586 | +0.026 (+7.78%) | 902,364 |
| 24 Jun 2018 | USD | 0.3743 | 0.3767 | 0.2956 | 0.3327 | 0.3327 | -0.04 (-10.83%) | 1,131,970 |
| 23 Jun 2018 | USD | 0.3587 | 0.3731 | 0.3428 | 0.3731 | 0.3731 | +0.015 (+4.22%) | 813,321 |
| 22 Jun 2018 | USD | 0.4151 | 0.4151 | 0.3529 | 0.358 | 0.358 | -0.057 (-13.73%) | 842,113 |
| 21 Jun 2018 | USD | 0.435 | 0.4362 | 0.4132 | 0.415 | 0.415 | -0.02 (-4.64%) | 792,789 |
| 20 Jun 2018 | USD | 0.4412 | 0.4415 | 0.4243 | 0.4352 | 0.4352 | -0.006 (-1.27%) | 773,148 |
| 19 Jun 2018 | USD | 0.4367 | 0.4408 | 0.4234 | 0.4408 | 0.4408 | +0.004 (+0.96%) | 795,897 |
| 18 Jun 2018 | USD | 0.4223 | 0.4407 | 0.4092 | 0.4366 | 0.4366 | +0.013 (+3.17%) | 842,870 |
| 17 Jun 2018 | USD | 0.4163 | 0.4393 | 0.4161 | 0.4232 | 0.4232 | +0.008 (+1.83%) | 908,215 |
| 16 Jun 2018 | USD | 0.3919 | 0.4205 | 0.3903 | 0.4156 | 0.4156 | +0.023 (+5.75%) | 992,083 |
| 15 Jun 2018 | USD | 0.4155 | 0.4164 | 0.39 | 0.393 | 0.393 | -0.023 (-5.48%) | 561,846 |
| 14 Jun 2018 | USD | 0.3897 | 0.4201 | 0.3836 | 0.4158 | 0.4158 | +0.026 (+6.56%) | 1,377,460 |
| 13 Jun 2018 | USD | 0.4209 | 0.4234 | 0.3659 | 0.3902 | 0.3902 | -0.03 (-7.21%) | 1,220,660 |
| 12 Jun 2018 | USD | 0.4609 | 0.4813 | 0.4175 | 0.4205 | 0.4205 | -0.039 (-8.47%) | 1,362,040 |
| 11 Jun 2018 | USD | 0.4589 | 0.4622 | 0.4445 | 0.4594 | 0.4594 | +0.003 (+0.68%) | 967,209 |
| 10 Jun 2018 | USD | 0.5542 | 0.5542 | 0.4463 | 0.4563 | 0.4563 | -0.098 (-17.61%) | 1,714,020 |
| 9 Jun 2018 | USD | 0.5665 | 0.5713 | 0.5538 | 0.5538 | 0.5538 | -0.013 (-2.26%) | 1,026,940 |
| 8 Jun 2018 | USD | 0.5918 | 0.5947 | 0.5634 | 0.5666 | 0.5666 | -0.025 (-4.18%) | 1,287,050 |
| 7 Jun 2018 | USD | 0.6057 | 0.6161 | 0.5885 | 0.5913 | 0.5913 | -0.014 (-2.28%) | 1,370,200 |
| 6 Jun 2018 | USD | 0.6231 | 0.6284 | 0.5925 | 0.6051 | 0.6051 | -0.018 (-2.90%) | 1,501,130 |
