| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2018 | USD | 0.6182 | 0.6279 | 0.6005 | 0.6232 | 0.6232 | +0.005 (+0.78%) | 1,490,170 |
| 4 Jun 2018 | USD | 0.6507 | 0.6553 | 0.6114 | 0.6184 | 0.6184 | -0.032 (-4.93%) | 1,751,570 |
| 3 Jun 2018 | USD | 0.6415 | 0.6612 | 0.6402 | 0.6505 | 0.6505 | +0.007 (+1.10%) | 2,863,870 |
| 2 Jun 2018 | USD | 0.6239 | 0.6476 | 0.6162 | 0.6434 | 0.6434 | +0.019 (+3.09%) | 2,459,010 |
| 1 Jun 2018 | USD | 0.62 | 0.632 | 0.6038 | 0.6241 | 0.6241 | +0.005 (+0.79%) | 2,696,740 |
| 31 May 2018 | USD | 0.6003 | 0.6301 | 0.5959 | 0.6192 | 0.6192 | +0.019 (+3.11%) | 2,620,670 |
| 30 May 2018 | USD | 0.6254 | 0.636 | 0.5831 | 0.6005 | 0.6005 | -0.024 (-3.78%) | 2,616,010 |
| 29 May 2018 | USD | 0.5809 | 0.6316 | 0.5633 | 0.6241 | 0.6241 | +0.044 (+7.57%) | 2,557,590 |
| 28 May 2018 | USD | 0.613 | 0.6329 | 0.5783 | 0.5802 | 0.5802 | -0.036 (-5.92%) | 3,148,460 |
| 27 May 2018 | USD | 0.6259 | 0.6264 | 0.6026 | 0.6167 | 0.6167 | -0.009 (-1.44%) | 2,167,480 |
| 26 May 2018 | USD | 0.6468 | 0.6656 | 0.624 | 0.6257 | 0.6257 | -0.022 (-3.38%) | 1,824,830 |
| 25 May 2018 | USD | 0.6487 | 0.6636 | 0.625 | 0.6476 | 0.6476 | -0.001 (-0.20%) | 1,877,810 |
| 24 May 2018 | USD | 0.6329 | 0.6538 | 0.5926 | 0.6489 | 0.6489 | +0.015 (+2.29%) | 2,726,310 |
| 23 May 2018 | USD | 0.716 | 0.7185 | 0.6232 | 0.6344 | 0.6344 | -0.086 (-11.95%) | 2,976,980 |
| 22 May 2018 | USD | 0.7677 | 0.7685 | 0.7178 | 0.7205 | 0.7205 | -0.048 (-6.25%) | 2,009,170 |
| 21 May 2018 | USD | 0.8095 | 0.8096 | 0.7628 | 0.7685 | 0.7685 | -0.04 (-4.89%) | 1,360,290 |
| 20 May 2018 | USD | 0.785 | 0.8181 | 0.7776 | 0.808 | 0.808 | +0.024 (+3.09%) | 1,672,320 |
| 19 May 2018 | USD | 0.8006 | 0.8051 | 0.7722 | 0.7838 | 0.7838 | -0.017 (-2.06%) | 1,555,840 |
| 18 May 2018 | USD | 0.7821 | 0.8095 | 0.7714 | 0.8003 | 0.8003 | +0.018 (+2.34%) | 1,766,030 |
| 17 May 2018 | USD | 0.8212 | 0.861 | 0.779 | 0.782 | 0.782 | -0.037 (-4.58%) | 3,058,210 |
| 16 May 2018 | USD | 0.8356 | 0.8517 | 0.7727 | 0.8195 | 0.8195 | -0.017 (-2.08%) | 2,268,800 |
| 15 May 2018 | USD | 0.8653 | 0.9227 | 0.8265 | 0.8369 | 0.8369 | -0.035 (-4.01%) | 4,267,330 |
| 14 May 2018 | USD | 0.8308 | 0.8988 | 0.7746 | 0.8719 | 0.8719 | +0.041 (+4.95%) | 4,984,360 |
| 13 May 2018 | USD | 0.7735 | 0.8443 | 0.7614 | 0.8308 | 0.8308 | +0.058 (+7.52%) | 2,200,100 |
| 12 May 2018 | USD | 0.754 | 0.811 | 0.7245 | 0.7727 | 0.7727 | +0.017 (+2.22%) | 2,491,040 |
| 11 May 2018 | USD | 0.8789 | 0.8789 | 0.741 | 0.7559 | 0.7559 | -0.124 (-14.14%) | 3,509,250 |
| 10 May 2018 | USD | 0.9797 | 0.9831 | 0.8804 | 0.8804 | 0.8804 | -0.101 (-10.29%) | 3,947,850 |
| 9 May 2018 | USD | 0.9285 | 1.0598 | 0.8565 | 0.9814 | 0.9814 | +0.052 (+5.60%) | 18,016,700 |
| 8 May 2018 | USD | 0.9633 | 0.9845 | 0.9009 | 0.9294 | 0.9294 | -0.03 (-3.15%) | 3,127,370 |
| 7 May 2018 | USD | 1.0009 | 1.004 | 0.9182 | 0.9596 | 0.9596 | -0.041 (-4.05%) | 3,925,920 |
