| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2018 | USD | 1.1793 | 1.2028 | 0.8692 | 0.9098 | 0.9098 | -0.283 (-23.74%) | 8,809,600 |
| 4 Feb 2018 | USD | 1.3896 | 1.4307 | 1.1218 | 1.193 | 1.193 | -0.196 (-14.12%) | 13,094,800 |
| 3 Feb 2018 | USD | 1.3119 | 1.4334 | 1.1718 | 1.3891 | 1.3891 | +0.081 (+6.20%) | 17,996,200 |
| 2 Feb 2018 | USD | 1.4175 | 1.4216 | 0.9912 | 1.308 | 1.308 | -0.117 (-8.20%) | 17,502,900 |
| 1 Feb 2018 | USD | 1.6794 | 1.7155 | 1.3015 | 1.4248 | 1.4248 | -0.25 (-14.94%) | 23,036,900 |
| 31 Jan 2018 | USD | 1.6433 | 1.7739 | 1.5313 | 1.675 | 1.675 | +0.034 (+2.05%) | 26,143,800 |
| 30 Jan 2018 | USD | 1.918 | 1.9302 | 1.6215 | 1.6414 | 1.6414 | -0.275 (-14.34%) | 18,580,600 |
| 29 Jan 2018 | USD | 1.9838 | 2.0028 | 1.8549 | 1.9162 | 1.9162 | -0.064 (-3.24%) | 16,510,500 |
| 28 Jan 2018 | USD | 2.0482 | 2.1682 | 1.9763 | 1.9803 | 1.9803 | -0.06 (-2.92%) | 17,564,500 |
| 27 Jan 2018 | USD | 1.9683 | 2.0705 | 1.9295 | 2.0399 | 2.0399 | +0.072 (+3.67%) | 14,667,100 |
| 26 Jan 2018 | USD | 1.9354 | 1.9869 | 1.737 | 1.9677 | 1.9677 | +0.028 (+1.45%) | 15,676,900 |
| 25 Jan 2018 | USD | 1.9766 | 2.0905 | 1.8814 | 1.9396 | 1.9396 | -0.016 (-0.80%) | 17,389,600 |
| 24 Jan 2018 | USD | 1.829 | 2.0089 | 1.7834 | 1.9553 | 1.9553 | +0.11 (+5.96%) | 12,855,800 |
| 23 Jan 2018 | USD | 1.8178 | 1.9515 | 1.6924 | 1.8453 | 1.8453 | +0.025 (+1.38%) | 11,438,100 |
| 22 Jan 2018 | USD | 1.9647 | 2.0948 | 1.7003 | 1.8202 | 1.8202 | -0.109 (-5.65%) | 12,774,000 |
| 21 Jan 2018 | USD | 2.3538 | 2.3538 | 1.8851 | 1.9293 | 1.9293 | -0.42 (-17.90%) | 11,707,100 |
| 20 Jan 2018 | USD | 2.2719 | 2.5059 | 2.2719 | 2.3498 | 2.3498 | +0.098 (+4.34%) | 16,574,900 |
| 19 Jan 2018 | USD | 1.9396 | 2.2974 | 1.879 | 2.2521 | 2.2521 | +0.288 (+14.69%) | 16,273,200 |
| 18 Jan 2018 | USD | 1.7974 | 2.2139 | 1.7768 | 1.9637 | 1.9637 | +0.174 (+9.75%) | 14,404,300 |
| 17 Jan 2018 | USD | 1.8045 | 1.9211 | 1.3562 | 1.7892 | 1.7892 | -0.009 (-0.52%) | 9,832,010 |
| 16 Jan 2018 | USD | 2.534 | 2.534 | 1.5018 | 1.7986 | 1.7986 | -0.727 (-28.80%) | 11,549,000 |
| 15 Jan 2018 | USD | 2.686 | 2.8254 | 2.526 | 2.526 | 2.526 | -0.162 (-6.04%) | 12,037,100 |
| 14 Jan 2018 | USD | 2.8611 | 2.9501 | 2.5012 | 2.6884 | 2.6884 | -0.18 (-6.26%) | 11,545,000 |
| 13 Jan 2018 | USD | 2.8742 | 2.9567 | 2.8056 | 2.868 | 2.868 | -0.007 (-0.24%) | 10,755,300 |
| 12 Jan 2018 | USD | 2.6574 | 3.0093 | 2.5324 | 2.8749 | 2.8749 | +0.25 (+9.52%) | 11,521,500 |
| 11 Jan 2018 | USD | 3.0031 | 3.014 | 2.3566 | 2.625 | 2.625 | -0.355 (-11.92%) | 14,129,300 |
| 10 Jan 2018 | USD | 3.2525 | 3.2728 | 2.73 | 2.9801 | 2.9801 | -0.291 (-8.89%) | 14,378,900 |
| 9 Jan 2018 | USD | 3.2438 | 3.4607 | 3.0536 | 3.2709 | 3.2709 | +0.017 (+0.52%) | 23,302,700 |
| 8 Jan 2018 | USD | 3.1413 | 3.3046 | 2.5156 | 3.2539 | 3.2539 | +0.101 (+3.19%) | 25,823,900 |
| 7 Jan 2018 | USD | 2.8711 | 3.7083 | 2.8472 | 3.1534 | 3.1534 | +0.293 (+10.23%) | 38,353,500 |
