| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2018 | USD | 2.4905 | 3.0244 | 2.427 | 2.8608 | 2.8608 | +0.392 (+15.86%) | 22,305,400 |
| 5 Jan 2018 | USD | 2.8418 | 2.8896 | 2.4301 | 2.4691 | 2.4691 | -0.386 (-13.53%) | 22,429,900 |
| 4 Jan 2018 | USD | 2.8623 | 3.0026 | 2.6986 | 2.8554 | 2.8554 | -0.002 (-0.08%) | 23,354,700 |
| 3 Jan 2018 | USD | 2.9443 | 3.0581 | 2.7021 | 2.8578 | 2.8578 | -0.094 (-3.17%) | 25,733,700 |
| 2 Jan 2018 | USD | 3.1081 | 3.4434 | 2.6306 | 2.9515 | 2.9515 | -0.157 (-5.06%) | 36,135,500 |
| 1 Jan 2018 | USD | 2.7837 | 3.1337 | 2.6892 | 3.1088 | 3.1088 | +0.319 (+11.45%) | 23,767,100 |
| 31 Dec 2017 | USD | 2.3444 | 2.8963 | 2.3397 | 2.7894 | 2.7894 | +0.42 (+17.72%) | 26,397,700 |
| 30 Dec 2017 | USD | 2.6987 | 2.6987 | 2.1564 | 2.3695 | 2.3695 | -0.333 (-12.32%) | 19,934,400 |
| 29 Dec 2017 | USD | 2.7708 | 3.0939 | 2.6699 | 2.7023 | 2.7023 | -0.048 (-1.74%) | 28,072,700 |
| 28 Dec 2017 | USD | 3.0567 | 3.1515 | 2.4708 | 2.7502 | 2.7502 | -0.314 (-10.25%) | 33,506,600 |
| 27 Dec 2017 | USD | 3.047 | 3.6473 | 2.8032 | 3.0642 | 3.0642 | +0.013 (+0.43%) | 55,727,900 |
| 26 Dec 2017 | USD | 2.4928 | 3.261 | 2.1496 | 3.0512 | 3.0512 | +0.564 (+22.68%) | 56,180,000 |
| 25 Dec 2017 | USD | 2.052 | 2.7035 | 2.0047 | 2.4871 | 2.4871 | +0.444 (+21.75%) | 41,450,500 |
| 24 Dec 2017 | USD | 1.9623 | 2.1192 | 1.6576 | 2.0428 | 2.0428 | +0.082 (+4.17%) | 26,598,800 |
| 23 Dec 2017 | USD | 1.6511 | 2.0995 | 1.6004 | 1.961 | 1.961 | +0.332 (+20.35%) | 19,488,900 |
| 22 Dec 2017 | USD | 1.943 | 2.1778 | 1.1465 | 1.6294 | 1.6294 | -0.308 (-15.88%) | 26,645,400 |
| 21 Dec 2017 | USD | 1.6847 | 2.1279 | 1.6415 | 1.9371 | 1.9371 | +0.258 (+15.33%) | 23,406,900 |
| 20 Dec 2017 | USD | 1.8165 | 1.8165 | 1.5488 | 1.6796 | 1.6796 | -0.131 (-7.24%) | 13,529,800 |
| 19 Dec 2017 | USD | 1.7575 | 1.9399 | 1.6297 | 1.8106 | 1.8106 | +0.068 (+3.88%) | 20,053,700 |
| 18 Dec 2017 | USD | 1.6111 | 1.8348 | 1.5281 | 1.743 | 1.743 | +0.137 (+8.50%) | 19,337,500 |
| 17 Dec 2017 | USD | 1.3642 | 1.7561 | 1.3608 | 1.6064 | 1.6064 | +0.247 (+18.16%) | 18,667,700 |
| 16 Dec 2017 | USD | 1.2706 | 1.451 | 1.2565 | 1.3595 | 1.3595 | +0.086 (+6.77%) | 13,204,200 |
| 15 Dec 2017 | USD | 1.3031 | 1.3939 | 1.1206 | 1.2733 | 1.2733 | -0.026 (-2.01%) | 13,654,800 |
| 14 Dec 2017 | USD | 1.2418 | 1.2994 | 1.196 | 1.2994 | 1.2994 | +0.053 (+4.26%) | 9,399,770 |
| 13 Dec 2017 | USD | 1.1924 | 1.3165 | 1.1737 | 1.2463 | 1.2463 | +0.057 (+4.75%) | 9,627,110 |
| 12 Dec 2017 | USD | 1.1266 | 1.2998 | 1.0821 | 1.1898 | 1.1898 | +0.063 (+5.63%) | 10,075,700 |
| 11 Dec 2017 | USD | 1.0927 | 1.1735 | 1.0412 | 1.1264 | 1.1264 | +0.046 (+4.25%) | 6,932,610 |
| 10 Dec 2017 | USD | 1.2001 | 1.2001 | 0.9833 | 1.0805 | 1.0805 | -0.114 (-9.53%) | 4,920,540 |
| 9 Dec 2017 | USD | 1.1204 | 1.321 | 1.0901 | 1.1943 | 1.1943 | +0.068 (+6.06%) | 8,378,130 |
| 8 Dec 2017 | USD | 1.1413 | 1.2182 | 0.9944 | 1.1261 | 1.1261 | +0.051 (+4.78%) | 9,408,580 |
