| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2017 | USD | 0.9154 | 0.9908 | 0.8606 | 0.8988 | 0.8988 | -0.019 (-2.04%) | 2,752,310 |
| 6 Nov 2017 | USD | 0.8311 | 0.9865 | 0.8139 | 0.9175 | 0.9175 | +0.084 (+10.12%) | 4,295,590 |
| 5 Nov 2017 | USD | 0.793 | 0.839 | 0.7833 | 0.8332 | 0.8332 | +0.04 (+4.98%) | 1,299,980 |
| 4 Nov 2017 | USD | 0.8138 | 0.8215 | 0.7849 | 0.7937 | 0.7937 | -0.016 (-2.02%) | 1,995,290 |
| 3 Nov 2017 | USD | 0.7464 | 0.8117 | 0.733 | 0.8101 | 0.8101 | +0.065 (+8.71%) | 2,831,380 |
| 2 Nov 2017 | USD | 0.7796 | 0.815 | 0.692 | 0.7452 | 0.7452 | -0.035 (-4.51%) | 4,453,620 |
| 1 Nov 2017 | USD | 0.8666 | 0.9001 | 0.7724 | 0.7804 | 0.7804 | -0.091 (-10.43%) | 2,989,020 |
| 31 Oct 2017 | USD | 0.9366 | 0.9698 | 0.8607 | 0.8713 | 0.8713 | -0.065 (-6.92%) | 3,240,020 |
| 30 Oct 2017 | USD | 0.9215 | 0.9636 | 0.9057 | 0.9361 | 0.9361 | +0.018 (+1.96%) | 2,280,440 |
| 29 Oct 2017 | USD | 0.9335 | 1.0658 | 0.9032 | 0.9181 | 0.9181 | -0.017 (-1.83%) | 5,954,300 |
| 28 Oct 2017 | USD | 0.9546 | 1.0005 | 0.8942 | 0.9352 | 0.9352 | -0.03 (-3.10%) | 2,990,510 |
| 27 Oct 2017 | USD | 0.9715 | 1.0235 | 0.9393 | 0.9651 | 0.9651 | -0.024 (-2.38%) | 2,416,100 |
| 26 Oct 2017 | USD | 1.0092 | 1.0676 | 0.9326 | 0.9886 | 0.9886 | -0.011 (-1.12%) | 4,546,190 |
| 25 Oct 2017 | USD | 1.0611 | 1.0755 | 0.9525 | 0.9998 | 0.9998 | -0.057 (-5.38%) | 5,574,300 |
| 24 Oct 2017 | USD | 0.8574 | 1.2088 | 0.8353 | 1.0567 | 1.0567 | +0.203 (+23.82%) | 15,641,800 |
| 23 Oct 2017 | USD | 0.7922 | 0.8769 | 0.7431 | 0.8534 | 0.8534 | +0.063 (+8.03%) | 3,317,990 |
| 22 Oct 2017 | USD | 0.8073 | 0.8621 | 0.7658 | 0.79 | 0.79 | -0.019 (-2.36%) | 2,751,820 |
| 21 Oct 2017 | USD | 0.7907 | 0.8324 | 0.7287 | 0.8091 | 0.8091 | +0.019 (+2.43%) | 2,693,060 |
| 20 Oct 2017 | USD | 0.8329 | 0.8535 | 0.7888 | 0.7899 | 0.7899 | -0.043 (-5.13%) | 2,255,950 |
| 19 Oct 2017 | USD | 0.8509 | 0.8674 | 0.8122 | 0.8326 | 0.8326 | -0.015 (-1.82%) | 2,341,480 |
| 18 Oct 2017 | USD | 0.8785 | 0.8793 | 0.7681 | 0.848 | 0.848 | -0.032 (-3.61%) | 3,108,220 |
| 17 Oct 2017 | USD | 0.8976 | 0.9291 | 0.8376 | 0.8798 | 0.8798 | -0.018 (-2.06%) | 3,182,320 |
| 16 Oct 2017 | USD | 0.8788 | 0.9796 | 0.8144 | 0.8983 | 0.8983 | +0.013 (+1.53%) | 3,577,870 |
| 15 Oct 2017 | USD | 0.876 | 0.9384 | 0.8243 | 0.8848 | 0.8848 | +0.003 (+0.36%) | 2,759,130 |
| 14 Oct 2017 | USD | 0.8825 | 0.9071 | 0.847 | 0.8816 | 0.8816 | -0.007 (-0.82%) | 2,525,400 |
| 13 Oct 2017 | USD | 0.8792 | 0.9529 | 0.7894 | 0.8889 | 0.8889 | +0.002 (+0.24%) | 5,573,790 |
| 12 Oct 2017 | USD | 0.981 | 0.9937 | 0.8868 | 0.8868 | 0.8868 | -0.085 (-8.73%) | 3,678,350 |
| 11 Oct 2017 | USD | 1.0173 | 1.0446 | 0.9607 | 0.9716 | 0.9716 | -0.055 (-5.35%) | 3,645,430 |
| 10 Oct 2017 | USD | 0.9024 | 1.0559 | 0.8661 | 1.0265 | 1.0265 | +0.112 (+12.25%) | 4,327,210 |
| 9 Oct 2017 | USD | 0.991 | 1.0201 | 0.8315 | 0.9145 | 0.9145 | -0.071 (-7.17%) | 5,446,200 |
