| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2017 | USD | 0.1596 | 0.1617 | 0.1332 | 0.1528 | 0.1528 | -0.007 (-4.50%) | 2,112,490 |
| 8 Aug 2017 | USD | 0.1486 | 0.1739 | 0.144 | 0.16 | 0.16 | +0.011 (+7.53%) | 2,083,480 |
| 7 Aug 2017 | USD | 0.1508 | 0.1611 | 0.1372 | 0.1488 | 0.1488 | -0.002 (-1.59%) | 2,222,290 |
| 6 Aug 2017 | USD | 0.1393 | 0.1558 | 0.1326 | 0.1512 | 0.1512 | +0.007 (+4.71%) | 1,791,400 |
| 5 Aug 2017 | USD | 0.1398 | 0.1714 | 0.1292 | 0.1444 | 0.1444 | +0.004 (+3.22%) | 1,475,580 |
| 4 Aug 2017 | USD | 0.1379 | 0.1412 | 0.1299 | 0.1399 | 0.1399 | +0.003 (+1.89%) | 1,361,660 |
| 3 Aug 2017 | USD | 0.1202 | 0.1543 | 0.1184 | 0.1373 | 0.1373 | +0.017 (+14.04%) | 1,382,690 |
| 2 Aug 2017 | USD | 0.1336 | 0.135 | 0.1153 | 0.1204 | 0.1204 | -0.013 (-10.08%) | 1,096,110 |
| 1 Aug 2017 | USD | 0.1241 | 0.136 | 0.1122 | 0.1339 | 0.1339 | +0.01 (+7.98%) | 1,535,080 |
| 31 Jul 2017 | USD | 0.129 | 0.1317 | 0.1161 | 0.124 | 0.124 | -0.005 (-3.58%) | 1,412,530 |
| 30 Jul 2017 | USD | 0.1403 | 0.1437 | 0.1213 | 0.1286 | 0.1286 | -0.013 (-9.24%) | 1,219,330 |
| 29 Jul 2017 | USD | 0.1224 | 0.1473 | 0.1224 | 0.1417 | 0.1417 | +0.02 (+16.53%) | 1,302,360 |
| 28 Jul 2017 | USD | 0.1227 | 0.1309 | 0.1146 | 0.1216 | 0.1216 | +0 (+0.08%) | 1,512,420 |
| 27 Jul 2017 | USD | 0.1348 | 0.1464 | 0.1139 | 0.1215 | 0.1215 | -0.013 (-9.46%) | 1,471,990 |
| 26 Jul 2017 | USD | 0.1351 | 0.1374 | 0.1253 | 0.1342 | 0.1342 | -0.001 (-1.03%) | 1,505,400 |
| 25 Jul 2017 | USD | 0.1473 | 0.1486 | 0.1189 | 0.1356 | 0.1356 | -0.012 (-7.88%) | 1,529,520 |
| 24 Jul 2017 | USD | 0.1532 | 0.1795 | 0.1415 | 0.1472 | 0.1472 | -0.006 (-4.23%) | 1,468,460 |
| 23 Jul 2017 | USD | 0.1338 | 0.1643 | 0.1336 | 0.1537 | 0.1537 | +0.02 (+15.22%) | 1,189,210 |
| 22 Jul 2017 | USD | 0.1288 | 0.1347 | 0.1221 | 0.1334 | 0.1334 | +0.005 (+3.57%) | 871,195 |
| 21 Jul 2017 | USD | 0.1306 | 0.148 | 0.1224 | 0.1288 | 0.1288 | -0.001 (-0.62%) | 391,093 |
| 20 Jul 2017 | USD | 0.1152 | 0.1416 | 0.1152 | 0.1296 | 0.1296 | +0.016 (+13.78%) | 561,050 |
| 19 Jul 2017 | USD | 0.1387 | 0.1466 | 0.1115 | 0.1139 | 0.1139 | -0.024 (-17.16%) | 446,199 |
| 18 Jul 2017 | USD | 0.1275 | 0.1495 | 0.1224 | 0.1375 | 0.1375 | +0.011 (+8.87%) | 385,193 |
| 17 Jul 2017 | USD | 0.1113 | 0.1468 | 0.1045 | 0.1263 | 0.1263 | +0.015 (+13.07%) | 282,653 |
| 16 Jul 2017 | USD | 0.1222 | 0.1646 | 0.096 | 0.1117 | 0.1117 | -0.013 (-10.21%) | 254,956 |
| 15 Jul 2017 | USD | 0.1603 | 0.1604 | 0.1218 | 0.1244 | 0.1244 | -0.036 (-22.44%) | 324,099 |
| 14 Jul 2017 | USD | 0.2022 | 0.2058 | 0.1453 | 0.1604 | 0.1604 | -0.042 (-20.63%) | 605,020 |
| 13 Jul 2017 | USD | 0.2565 | 0.2611 | 0.1895 | 0.2021 | 0.2021 | -0.057 (-21.85%) | 1,449,570 |
| 12 Jul 2017 | USD | 0.2237 | 0.2979 | 0.1512 | 0.2586 | 0.2586 | +0.097 (+59.63%) | 4,081,030 |
| 11 Jul 2017 | USD | 0.1593 | 0.1681 | 0.1251 | 0.162 | 0.162 | -0.01 (-5.70%) | 764,263 |
