Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2017 | USD | 0.213 | 0.4044 | 0.1434 | 0.1718 | 0.1718 | -0.041 (-19.30%) | 1,134,980 |
9 Jul 2017 | USD | 0.2242 | 0.2369 | 0.1942 | 0.2129 | 0.2129 | -0.011 (-5.08%) | 172,876 |
8 Jul 2017 | USD | 0.2179 | 0.2276 | 0.2053 | 0.2243 | 0.2243 | +0.007 (+3.08%) | 205,108 |
7 Jul 2017 | USD | 0.3217 | 0.353 | 0.2147 | 0.2176 | 0.2176 | -0.107 (-32.98%) | 1,029,640 |
6 Jul 2017 | USD | 0.3118 | 0.3732 | 0.2692 | 0.3247 | 0.3247 | +0.022 (+7.34%) | 942,716 |
5 Jul 2017 | USD | 0.4552 | 0.9073 | 0.2806 | 0.3025 | 0.3025 | -0.149 (-32.96%) | 568,221 |
4 Jul 2017 | USD | 0.2573 | 0.6576 | 0.2532 | 0.4512 | 0.4512 | +0.192 (+74.14%) | 393,598 |
3 Jul 2017 | USD | 0.2474 | 0.7371 | 0.2209 | 0.2591 | 0.2591 | +0.017 (+6.85%) | 427,326 |
2 Jul 2017 | USD | 0.2622 | 0.7248 | 0.222 | 0.2425 | 0.2425 | -0.018 (-7.05%) | 377,683 |
1 Jul 2017 | USD | 0.2088 | 0.2715 | 0.2083 | 0.2609 | 0.2609 | 0.0 (0.0%) | 133,463 |
30 Jun 2017 | USD | 0.2088 | 0.2715 | 0.2083 | 0.2609 | 0.2609 | 0.0 (0.0%) | 133,463 |