Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 18.88 | 19.03 | 18.88 | 18.98 | 18.98 | +0.26 (+1.39%) | 112,900 |
25 Apr 2024 | USD | 18.54 | 18.74 | 18.52 | 18.72 | 18.72 | -0.11 (-0.58%) | 226,000 |
24 Apr 2024 | USD | 18.86 | 18.9 | 18.78 | 18.83 | 18.83 | +0.02 (+0.11%) | 250,000 |
23 Apr 2024 | USD | 18.68 | 18.82 | 18.68 | 18.81 | 18.81 | +0.22 (+1.18%) | 152,600 |
22 Apr 2024 | USD | 18.45 | 18.63 | 18.44 | 18.59 | 18.59 | +0.2 (+1.09%) | 218,400 |
19 Apr 2024 | USD | 18.57 | 18.84 | 18.36 | 18.39 | 18.39 | -0.21 (-1.13%) | 232,700 |
18 Apr 2024 | USD | 18.78 | 18.8 | 18.6 | 18.6 | 18.6 | -0.14 (-0.75%) | 96,800 |
17 Apr 2024 | USD | 18.97 | 18.97 | 18.67 | 18.74 | 18.74 | -0.1 (-0.53%) | 103,100 |
16 Apr 2024 | USD | 18.75 | 18.92 | 18.75 | 18.84 | 18.84 | +0.04 (+0.21%) | 103,400 |
15 Apr 2024 | USD | 19.21 | 19.25 | 18.8 | 18.8 | 18.8 | -0.27 (-1.42%) | 228,400 |
12 Apr 2024 | USD | 19.24 | 19.24 | 19.01 | 19.07 | 19.07 | -0.27 (-1.40%) | 118,800 |
11 Apr 2024 | USD | 19.18 | 19.37 | 19.1 | 19.34 | 19.34 | +0.22 (+1.15%) | 102,000 |
10 Apr 2024 | USD | 19.02 | 19.2 | 19.02 | 19.12 | 19.12 | -0.18 (-0.93%) | 106,800 |
9 Apr 2024 | USD | 19.34 | 19.38 | 19.21 | 19.3 | 19.3 | +0.01 (+0.05%) | 194,200 |
8 Apr 2024 | USD | 19.31 | 19.36 | 19.27 | 19.29 | 19.29 | +0.04 (+0.21%) | 201,600 |
5 Apr 2024 | USD | 19.13 | 19.34 | 19.12 | 19.25 | 19.25 | +0.14 (+0.73%) | 111,600 |
4 Apr 2024 | USD | 19.46 | 19.52 | 19.11 | 19.11 | 19.11 | -0.21 (-1.09%) | 159,500 |
3 Apr 2024 | USD | 19.26 | 19.36 | 19.23 | 19.32 | 19.32 | +0.06 (+0.31%) | 103,600 |
2 Apr 2024 | USD | 19.39 | 19.43 | 19.21 | 19.26 | 19.26 | -0.21 (-1.08%) | 170,300 |
1 Apr 2024 | USD | 19.59 | 19.6 | 19.46 | 19.47 | 19.47 | -0.05 (-0.26%) | 118,700 |
28 Mar 2024 | USD | 19.57 | 19.57 | 19.46 | 19.52 | 19.52 | +0.01 (+0.05%) | 133,200 |
27 Mar 2024 | USD | 19.43 | 19.53 | 19.37 | 19.51 | 19.51 | +0.16 (+0.83%) | 178,400 |
26 Mar 2024 | USD | 19.41 | 19.46 | 19.35 | 19.35 | 19.35 | -0.1 (-0.51%) | 159,100 |
25 Mar 2024 | USD | 19.51 | 19.51 | 19.43 | 19.45 | 19.45 | -0.06 (-0.31%) | 130,000 |
22 Mar 2024 | USD | 19.47 | 19.56 | 19.46 | 19.51 | 19.51 | +0.05 (+0.26%) | 86,500 |
21 Mar 2024 | USD | 19.5 | 19.57 | 19.43 | 19.46 | 19.46 | +0.03 (+0.15%) | 156,000 |
20 Mar 2024 | USD | 19.32 | 19.43 | 19.21 | 19.43 | 19.43 | +0.17 (+0.88%) | 169,000 |
19 Mar 2024 | USD | 19.13 | 19.28 | 19.11 | 19.26 | 19.26 | +0.07 (+0.36%) | 108,400 |
18 Mar 2024 | USD | 19.22 | 19.32 | 19.11 | 19.19 | 19.19 | +0.11 (+0.58%) | 99,300 |
15 Mar 2024 | USD | 19.14 | 19.25 | 19.06 | 19.08 | 19.08 | -0.18 (-0.93%) | 108,100 |