Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | USD | 16.99 | 17.12 | 16.91 | 17.06 | 17.06 | +0.1 (+0.59%) | 129,800 |
24 Aug 2023 | USD | 17.26 | 17.3 | 16.96 | 16.96 | 16.96 | -0.23 (-1.34%) | 164,100 |
23 Aug 2023 | USD | 17.01 | 17.24 | 17.01 | 17.19 | 17.19 | +0.17 (+1.00%) | 143,600 |
22 Aug 2023 | USD | 17.12 | 17.12 | 17.02 | 17.02 | 17.02 | -0.06 (-0.35%) | 242,300 |
21 Aug 2023 | USD | 17.02 | 17.1 | 16.93 | 17.08 | 17.08 | +0.12 (+0.71%) | 69,200 |
18 Aug 2023 | USD | 16.93 | 17.03 | 16.83 | 16.96 | 16.96 | 0.0 (0.0%) | 115,800 |
17 Aug 2023 | USD | 17.19 | 17.22 | 16.96 | 16.96 | 16.96 | -0.24 (-1.40%) | 308,700 |
16 Aug 2023 | USD | 17.23 | 17.34 | 17.18 | 17.2 | 17.2 | -0.06 (-0.35%) | 87,700 |
15 Aug 2023 | USD | 17.35 | 17.39 | 17.24 | 17.26 | 17.26 | -0.18 (-1.03%) | 100,800 |
14 Aug 2023 | USD | 17.34 | 17.48 | 17.34 | 17.44 | 17.44 | +0.04 (+0.23%) | 187,500 |
11 Aug 2023 | USD | 17.38 | 17.45 | 17.35 | 17.4 | 17.4 | -0.01 (-0.06%) | 171,300 |
10 Aug 2023 | USD | 17.46 | 17.55 | 17.41 | 17.41 | 17.41 | +0.02 (+0.12%) | 149,700 |
9 Aug 2023 | USD | 17.44 | 17.51 | 17.37 | 17.39 | 17.39 | -0.1 (-0.57%) | 191,500 |
8 Aug 2023 | USD | 17.44 | 17.5 | 17.35 | 17.49 | 17.49 | 0.0 (0.0%) | 119,900 |
7 Aug 2023 | USD | 17.42 | 17.5 | 17.42 | 17.49 | 17.49 | +0.1 (+0.58%) | 94,500 |
4 Aug 2023 | USD | 17.49 | 17.52 | 17.35 | 17.39 | 17.39 | +0.01 (+0.06%) | 178,100 |
3 Aug 2023 | USD | 17.36 | 17.42 | 17.32 | 17.38 | 17.38 | -0.09 (-0.52%) | 155,200 |
2 Aug 2023 | USD | 17.59 | 17.59 | 17.44 | 17.47 | 17.47 | -0.21 (-1.19%) | 158,900 |
1 Aug 2023 | USD | 17.65 | 17.69 | 17.64 | 17.68 | 17.68 | -0.02 (-0.11%) | 118,900 |
31 Jul 2023 | USD | 17.63 | 17.71 | 17.62 | 17.7 | 17.7 | +0.11 (+0.63%) | 184,000 |
28 Jul 2023 | USD | 17.42 | 17.61 | 17.38 | 17.59 | 17.59 | +0.18 (+1.03%) | 244,300 |
27 Jul 2023 | USD | 17.44 | 17.54 | 17.35 | 17.41 | 17.41 | +0.01 (+0.06%) | 279,900 |
26 Jul 2023 | USD | 17.36 | 17.43 | 17.34 | 17.4 | 17.4 | 0.0 (0.0%) | 156,300 |
25 Jul 2023 | USD | 17.32 | 17.43 | 17.31 | 17.4 | 17.4 | +0.04 (+0.23%) | 133,300 |
24 Jul 2023 | USD | 17.3 | 17.39 | 17.29 | 17.36 | 17.36 | +0.06 (+0.35%) | 164,300 |
21 Jul 2023 | USD | 17.35 | 17.37 | 17.28 | 17.3 | 17.3 | +0.02 (+0.12%) | 124,900 |
20 Jul 2023 | USD | 17.34 | 17.39 | 17.26 | 17.28 | 17.28 | -0.11 (-0.63%) | 232,700 |
19 Jul 2023 | USD | 17.38 | 17.48 | 17.37 | 17.39 | 17.39 | +0.08 (+0.46%) | 122,700 |
18 Jul 2023 | USD | 17.2 | 17.34 | 17.18 | 17.31 | 17.31 | +0.13 (+0.76%) | 179,000 |
17 Jul 2023 | USD | 17.12 | 17.2 | 17.1 | 17.18 | 17.18 | +0.1 (+0.59%) | 129,000 |