Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | USD | 17.07 | 17.15 | 17.07 | 17.08 | 17.08 | +0.06 (+0.35%) | 127,700 |
13 Jul 2023 | USD | 17.02 | 17.08 | 16.98 | 17.02 | 17.02 | +0.08 (+0.47%) | 120,000 |
12 Jul 2023 | USD | 16.94 | 17.03 | 16.9 | 16.94 | 16.94 | +0.14 (+0.83%) | 103,300 |
11 Jul 2023 | USD | 16.73 | 16.88 | 16.72 | 16.8 | 16.8 | +0.02 (+0.12%) | 127,100 |
10 Jul 2023 | USD | 16.78 | 16.87 | 16.72 | 16.78 | 16.78 | +0.05 (+0.30%) | 132,700 |
7 Jul 2023 | USD | 16.75 | 16.91 | 16.72 | 16.73 | 16.73 | -0.06 (-0.36%) | 174,700 |
6 Jul 2023 | USD | 16.77 | 16.85 | 16.7 | 16.79 | 16.79 | -0.12 (-0.71%) | 122,800 |
5 Jul 2023 | USD | 16.8 | 16.91 | 16.8 | 16.91 | 16.91 | -0.01 (-0.06%) | 110,500 |
3 Jul 2023 | USD | 16.81 | 16.92 | 16.8 | 16.92 | 16.92 | +0.11 (+0.65%) | 61,900 |
30 Jun 2023 | USD | 16.72 | 16.87 | 16.61 | 16.81 | 16.81 | +0.2 (+1.20%) | 83,900 |
29 Jun 2023 | USD | 16.58 | 16.64 | 16.57 | 16.61 | 16.61 | +0.06 (+0.36%) | 57,700 |
28 Jun 2023 | USD | 16.55 | 16.6 | 16.44 | 16.55 | 16.55 | 0.0 (0.0%) | 98,600 |
27 Jun 2023 | USD | 16.37 | 16.56 | 16.37 | 16.55 | 16.55 | +0.21 (+1.29%) | 97,800 |
26 Jun 2023 | USD | 16.38 | 16.53 | 16.34 | 16.34 | 16.34 | -0.07 (-0.43%) | 109,400 |
23 Jun 2023 | USD | 16.43 | 16.52 | 16.41 | 16.41 | 16.41 | -0.16 (-0.97%) | 140,800 |
22 Jun 2023 | USD | 16.47 | 16.6 | 16.46 | 16.57 | 16.57 | +0.05 (+0.30%) | 215,900 |
21 Jun 2023 | USD | 16.49 | 16.56 | 16.48 | 16.52 | 16.52 | -0.04 (-0.24%) | 106,200 |
20 Jun 2023 | USD | 16.6 | 16.62 | 16.51 | 16.56 | 16.56 | -0.06 (-0.36%) | 129,000 |
16 Jun 2023 | USD | 16.75 | 16.75 | 16.62 | 16.62 | 16.62 | -0.02 (-0.12%) | 72,300 |
15 Jun 2023 | USD | 16.37 | 16.68 | 16.37 | 16.64 | 16.64 | +0.22 (+1.34%) | 99,500 |
14 Jun 2023 | USD | 16.48 | 16.5 | 16.33 | 16.42 | 16.42 | -0.02 (-0.12%) | 135,500 |
13 Jun 2023 | USD | 16.39 | 16.45 | 16.35 | 16.44 | 16.44 | +0.14 (+0.86%) | 114,400 |
12 Jun 2023 | USD | 16.2 | 16.35 | 16.2 | 16.3 | 16.3 | +0.11 (+0.68%) | 96,000 |
9 Jun 2023 | USD | 16.16 | 16.26 | 16.13 | 16.19 | 16.19 | +0.04 (+0.25%) | 124,700 |
8 Jun 2023 | USD | 16.05 | 16.15 | 16.05 | 16.15 | 16.15 | +0.08 (+0.50%) | 91,600 |
7 Jun 2023 | USD | 16.18 | 16.23 | 16.05 | 16.07 | 16.07 | -0.1 (-0.62%) | 113,700 |
6 Jun 2023 | USD | 16.17 | 16.2 | 16.11 | 16.17 | 16.17 | +0.05 (+0.31%) | 74,100 |
5 Jun 2023 | USD | 16.18 | 16.24 | 16.11 | 16.12 | 16.12 | -0.03 (-0.19%) | 97,900 |
2 Jun 2023 | USD | 16.06 | 16.23 | 16.02 | 16.15 | 16.15 | +0.23 (+1.44%) | 103,300 |
1 Jun 2023 | USD | 15.85 | 16.02 | 15.77 | 15.92 | 15.92 | +0.16 (+1.02%) | 164,300 |