Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | USD | 15.84 | 15.86 | 15.67 | 15.76 | 15.76 | -0.09 (-0.57%) | 144,700 |
30 May 2023 | USD | 15.9 | 15.98 | 15.82 | 15.85 | 15.85 | +0.02 (+0.13%) | 129,800 |
26 May 2023 | USD | 15.65 | 15.88 | 15.65 | 15.83 | 15.83 | +0.19 (+1.21%) | 87,000 |
25 May 2023 | USD | 15.64 | 15.91 | 15.48 | 15.64 | 15.64 | +0.21 (+1.36%) | 217,900 |
24 May 2023 | USD | 15.52 | 15.52 | 15.41 | 15.43 | 15.43 | -0.16 (-1.03%) | 114,800 |
23 May 2023 | USD | 15.74 | 15.8 | 15.58 | 15.59 | 15.59 | -0.23 (-1.45%) | 170,800 |
22 May 2023 | USD | 15.81 | 15.92 | 15.81 | 15.82 | 15.82 | -0.03 (-0.19%) | 96,800 |
19 May 2023 | USD | 15.95 | 15.95 | 15.82 | 15.85 | 15.85 | -0.03 (-0.19%) | 113,200 |
18 May 2023 | USD | 15.72 | 15.89 | 15.7 | 15.88 | 15.88 | +0.16 (+1.02%) | 236,100 |
17 May 2023 | USD | 15.54 | 15.75 | 15.53 | 15.72 | 15.72 | +0.17 (+1.09%) | 98,400 |
16 May 2023 | USD | 15.6 | 15.68 | 15.55 | 15.55 | 15.55 | -0.09 (-0.58%) | 117,300 |
15 May 2023 | USD | 15.54 | 15.69 | 15.54 | 15.64 | 15.64 | +0.08 (+0.51%) | 143,800 |
12 May 2023 | USD | 15.61 | 15.68 | 15.5 | 15.56 | 15.56 | -0.02 (-0.13%) | 144,200 |
11 May 2023 | USD | 15.54 | 15.61 | 15.53 | 15.58 | 15.58 | -0.03 (-0.19%) | 84,500 |
10 May 2023 | USD | 15.59 | 15.68 | 15.49 | 15.61 | 15.61 | +0.07 (+0.45%) | 223,800 |
9 May 2023 | USD | 15.52 | 15.57 | 15.5 | 15.54 | 15.54 | -0.03 (-0.19%) | 84,700 |
8 May 2023 | USD | 15.59 | 15.61 | 15.54 | 15.57 | 15.57 | -0.02 (-0.13%) | 132,700 |
5 May 2023 | USD | 15.42 | 15.62 | 15.42 | 15.59 | 15.59 | +0.24 (+1.56%) | 97,000 |
4 May 2023 | USD | 15.39 | 15.44 | 15.3 | 15.35 | 15.35 | -0.15 (-0.97%) | 144,700 |
3 May 2023 | USD | 15.57 | 15.69 | 15.5 | 15.5 | 15.5 | -0.1 (-0.64%) | 116,700 |
2 May 2023 | USD | 15.71 | 15.71 | 15.5 | 15.6 | 15.6 | -0.15 (-0.95%) | 120,300 |
1 May 2023 | USD | 15.76 | 15.83 | 15.75 | 15.75 | 15.75 | +0.01 (+0.06%) | 116,300 |
28 Apr 2023 | USD | 15.58 | 15.78 | 15.57 | 15.74 | 15.74 | +0.1 (+0.64%) | 108,700 |
27 Apr 2023 | USD | 15.4 | 15.68 | 15.4 | 15.64 | 15.64 | +0.29 (+1.89%) | 119,500 |
26 Apr 2023 | USD | 15.42 | 15.49 | 15.32 | 15.35 | 15.35 | -0.02 (-0.13%) | 117,600 |
25 Apr 2023 | USD | 15.54 | 15.57 | 15.37 | 15.37 | 15.37 | -0.27 (-1.73%) | 161,400 |
24 Apr 2023 | USD | 15.7 | 15.72 | 15.6 | 15.64 | 15.64 | -0.04 (-0.26%) | 119,100 |
21 Apr 2023 | USD | 15.68 | 15.72 | 15.64 | 15.68 | 15.68 | -0.03 (-0.19%) | 135,700 |
20 Apr 2023 | USD | 15.64 | 15.76 | 15.64 | 15.71 | 15.71 | -0.03 (-0.19%) | 106,600 |
19 Apr 2023 | USD | 15.67 | 15.79 | 15.67 | 15.74 | 15.74 | -0.04 (-0.25%) | 97,000 |