Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | USD | 15.81 | 15.83 | 15.75 | 15.78 | 15.78 | +0.03 (+0.19%) | 151,500 |
17 Apr 2023 | USD | 15.73 | 15.78 | 15.69 | 15.75 | 15.75 | 0.0 (0.0%) | 185,900 |
14 Apr 2023 | USD | 15.74 | 15.82 | 15.69 | 15.75 | 15.75 | -0.03 (-0.19%) | 172,700 |
13 Apr 2023 | USD | 15.55 | 15.81 | 15.55 | 15.78 | 15.78 | +0.23 (+1.48%) | 205,200 |
12 Apr 2023 | USD | 15.73 | 15.73 | 15.54 | 15.55 | 15.55 | -0.12 (-0.77%) | 308,400 |
11 Apr 2023 | USD | 15.61 | 15.73 | 15.56 | 15.67 | 15.67 | +0.05 (+0.32%) | 281,200 |
10 Apr 2023 | USD | 15.52 | 15.62 | 15.46 | 15.62 | 15.62 | +0.02 (+0.13%) | 177,500 |
6 Apr 2023 | USD | 15.54 | 15.61 | 15.5 | 15.6 | 15.6 | +0.04 (+0.26%) | 117,200 |
5 Apr 2023 | USD | 15.57 | 15.59 | 15.51 | 15.56 | 15.56 | -0.04 (-0.26%) | 373,600 |
4 Apr 2023 | USD | 15.73 | 15.73 | 15.55 | 15.6 | 15.6 | -0.06 (-0.38%) | 343,000 |
3 Apr 2023 | USD | 15.57 | 15.66 | 15.57 | 15.66 | 15.66 | +0.11 (+0.71%) | 179,000 |
31 Mar 2023 | USD | 15.32 | 15.58 | 15.32 | 15.55 | 15.55 | +0.24 (+1.57%) | 151,200 |
30 Mar 2023 | USD | 15.29 | 15.33 | 15.24 | 15.31 | 15.31 | +0.12 (+0.79%) | 244,500 |
29 Mar 2023 | USD | 15.15 | 15.22 | 15.14 | 15.19 | 15.19 | +0.17 (+1.13%) | 510,800 |
28 Mar 2023 | USD | 14.98 | 15.07 | 14.94 | 15.02 | 15.02 | -0.03 (-0.20%) | 224,000 |
27 Mar 2023 | USD | 15.08 | 15.14 | 15.05 | 15.05 | 15.05 | +0.03 (+0.20%) | 143,000 |
24 Mar 2023 | USD | 14.97 | 15.06 | 14.9 | 15.02 | 15.02 | 0.0 (0.0%) | 187,300 |
23 Mar 2023 | USD | 14.98 | 15.2 | 14.93 | 15.02 | 15.02 | +0.1 (+0.67%) | 239,100 |
22 Mar 2023 | USD | 15.21 | 15.26 | 14.91 | 14.92 | 14.92 | -0.28 (-1.84%) | 221,100 |
21 Mar 2023 | USD | 15.1 | 15.22 | 15.09 | 15.2 | 15.2 | +0.27 (+1.81%) | 125,800 |
20 Mar 2023 | USD | 14.88 | 15 | 14.82 | 14.93 | 14.93 | +0.11 (+0.74%) | 168,600 |
17 Mar 2023 | USD | 14.91 | 15.02 | 14.81 | 14.82 | 14.82 | -0.15 (-1.00%) | 171,000 |
16 Mar 2023 | USD | 14.68 | 15.02 | 14.63 | 14.97 | 14.97 | +0.19 (+1.29%) | 251,100 |
15 Mar 2023 | USD | 14.78 | 14.86 | 14.67 | 14.78 | 14.78 | -0.23 (-1.53%) | 163,200 |
14 Mar 2023 | USD | 14.84 | 15.07 | 14.84 | 15.01 | 15.01 | +0.34 (+2.32%) | 221,600 |
13 Mar 2023 | USD | 14.68 | 14.96 | 14.66 | 14.67 | 14.67 | -0.17 (-1.15%) | 207,400 |
10 Mar 2023 | USD | 15.07 | 15.12 | 14.79 | 14.84 | 14.84 | -0.27 (-1.79%) | 271,100 |
9 Mar 2023 | USD | 15.41 | 15.45 | 15.1 | 15.11 | 15.11 | -0.26 (-1.69%) | 444,600 |
8 Mar 2023 | USD | 15.31 | 15.44 | 15.3 | 15.37 | 15.37 | +0.05 (+0.33%) | 68,300 |
7 Mar 2023 | USD | 15.52 | 15.54 | 15.29 | 15.32 | 15.32 | -0.24 (-1.54%) | 148,000 |