| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | USD | 15.52 | 15.65 | 15.52 | 15.56 | 15.56 | +0.03 (+0.19%) | 116,500 |
| 3 Mar 2023 | USD | 15.39 | 15.56 | 15.38 | 15.53 | 15.53 | +0.22 (+1.44%) | 171,800 |
| 2 Mar 2023 | USD | 15.24 | 15.37 | 15.14 | 15.31 | 15.31 | +0.01 (+0.07%) | 223,100 |
| 1 Mar 2023 | USD | 15.39 | 15.4 | 15.22 | 15.3 | 15.3 | -0.04 (-0.26%) | 198,100 |
| 28 Feb 2023 | USD | 15.38 | 15.46 | 15.32 | 15.34 | 15.34 | +0.01 (+0.07%) | 150,600 |
| 27 Feb 2023 | USD | 15.32 | 15.47 | 15.29 | 15.33 | 15.33 | +0.09 (+0.59%) | 211,300 |
| 24 Feb 2023 | USD | 15.26 | 15.29 | 15.2 | 15.24 | 15.24 | -0.13 (-0.85%) | 232,900 |
| 23 Feb 2023 | USD | 15.38 | 15.45 | 15.21 | 15.37 | 15.37 | +0.08 (+0.52%) | 252,000 |
| 22 Feb 2023 | USD | 15.32 | 15.42 | 15.24 | 15.29 | 15.29 | -0.07 (-0.46%) | 156,000 |
| 21 Feb 2023 | USD | 15.53 | 15.57 | 15.33 | 15.36 | 15.36 | -0.25 (-1.60%) | 148,400 |
| 17 Feb 2023 | USD | 15.56 | 15.67 | 15.54 | 15.61 | 15.61 | -0.05 (-0.32%) | 173,800 |
| 16 Feb 2023 | USD | 15.63 | 15.82 | 15.6 | 15.66 | 15.66 | -0.13 (-0.82%) | 160,600 |
| 15 Feb 2023 | USD | 15.77 | 15.81 | 15.72 | 15.79 | 15.79 | -0.02 (-0.13%) | 165,100 |
| 14 Feb 2023 | USD | 15.79 | 15.93 | 15.7 | 15.81 | 15.81 | -0.02 (-0.13%) | 190,200 |
| 13 Feb 2023 | USD | 15.63 | 15.86 | 15.63 | 15.83 | 15.83 | +0.2 (+1.28%) | 168,400 |
| 10 Feb 2023 | USD | 15.55 | 15.71 | 15.54 | 15.63 | 15.63 | 0.0 (0.0%) | 244,800 |
| 9 Feb 2023 | USD | 15.78 | 15.9 | 15.63 | 15.63 | 15.63 | -0.12 (-0.76%) | 230,000 |
| 8 Feb 2023 | USD | 15.8 | 15.86 | 15.75 | 15.75 | 15.75 | -0.11 (-0.69%) | 171,700 |
| 7 Feb 2023 | USD | 15.67 | 15.89 | 15.54 | 15.86 | 15.86 | +0.21 (+1.34%) | 339,900 |
| 6 Feb 2023 | USD | 15.72 | 15.76 | 15.63 | 15.65 | 15.65 | -0.18 (-1.14%) | 173,100 |
| 3 Feb 2023 | USD | 15.83 | 16.02 | 15.82 | 15.83 | 15.83 | -0.22 (-1.37%) | 264,500 |
| 2 Feb 2023 | USD | 15.9 | 16.08 | 15.9 | 16.05 | 16.05 | +0.27 (+1.71%) | 482,200 |
| 1 Feb 2023 | USD | 15.58 | 15.89 | 15.5 | 15.78 | 15.78 | +0.22 (+1.41%) | 636,800 |
| 31 Jan 2023 | USD | 15.33 | 15.58 | 15.33 | 15.56 | 15.56 | +0.21 (+1.37%) | 394,900 |
| 30 Jan 2023 | USD | 15.37 | 15.46 | 15.32 | 15.35 | 15.35 | -0.12 (-0.78%) | 658,400 |
| 27 Jan 2023 | USD | 15.34 | 15.56 | 15.33 | 15.47 | 15.47 | +0.09 (+0.59%) | 594,900 |
| 26 Jan 2023 | USD | 15.2 | 15.38 | 15.15 | 15.38 | 15.38 | +0.23 (+1.52%) | 893,700 |
| 25 Jan 2023 | USD | 15.07 | 15.18 | 14.93 | 15.15 | 15.15 | -0.01 (-0.07%) | 290,800 |
| 24 Jan 2023 | USD | 15.1 | 15.21 | 14.96 | 15.16 | 15.16 | -0.03 (-0.20%) | 218,700 |
| 23 Jan 2023 | USD | 15.11 | 15.23 | 14.99 | 15.19 | 15.19 | +0.13 (+0.86%) | 273,400 |
