| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | USD | 14.8 | 15.07 | 14.77 | 15.06 | 15.06 | +0.31 (+2.10%) | 225,400 |
| 19 Jan 2023 | USD | 14.75 | 14.87 | 14.75 | 14.75 | 14.75 | -0.11 (-0.74%) | 268,900 |
| 18 Jan 2023 | USD | 15.14 | 15.19 | 14.86 | 14.86 | 14.86 | -0.24 (-1.59%) | 307,900 |
| 17 Jan 2023 | USD | 15.08 | 15.17 | 15.05 | 15.1 | 15.1 | +0.02 (+0.13%) | 271,300 |
| 13 Jan 2023 | USD | 14.9 | 15.09 | 14.87 | 15.08 | 15.08 | +0.05 (+0.33%) | 211,900 |
| 12 Jan 2023 | USD | 14.99 | 15.08 | 14.86 | 15.03 | 15.03 | +0.13 (+0.87%) | 304,000 |
| 11 Jan 2023 | USD | 14.8 | 14.95 | 14.8 | 14.9 | 14.9 | +0.14 (+0.95%) | 389,200 |
| 10 Jan 2023 | USD | 14.67 | 14.77 | 14.63 | 14.76 | 14.76 | +0.11 (+0.75%) | 142,000 |
| 9 Jan 2023 | USD | 14.77 | 14.85 | 14.64 | 14.65 | 14.65 | -0.04 (-0.27%) | 233,800 |
| 6 Jan 2023 | USD | 14.52 | 14.72 | 14.43 | 14.69 | 14.69 | +0.33 (+2.30%) | 243,400 |
| 5 Jan 2023 | USD | 14.47 | 14.55 | 14.36 | 14.36 | 14.36 | -0.23 (-1.58%) | 165,200 |
| 4 Jan 2023 | USD | 14.64 | 14.66 | 14.44 | 14.59 | 14.59 | +0.08 (+0.55%) | 347,500 |
| 3 Jan 2023 | USD | 14.67 | 14.67 | 14.43 | 14.51 | 14.51 | -0.03 (-0.21%) | 263,200 |
| 30 Dec 2022 | USD | 14.5 | 14.54 | 14.37 | 14.54 | 14.54 | 0.0 (0.0%) | 196,700 |
| 29 Dec 2022 | USD | 14.41 | 14.59 | 14.41 | 14.54 | 14.54 | +0.2 (+1.39%) | 385,100 |
| 28 Dec 2022 | USD | 14.46 | 14.6 | 14.32 | 14.34 | 14.34 | -0.15 (-1.04%) | 435,800 |
| 27 Dec 2022 | USD | 14.56 | 14.59 | 14.45 | 14.49 | 14.49 | -0.1 (-0.69%) | 631,900 |
| 23 Dec 2022 | USD | 14.5 | 14.6 | 14.43 | 14.59 | 14.59 | +0.06 (+0.41%) | 224,600 |
| 22 Dec 2022 | USD | 14.68 | 14.68 | 14.36 | 14.53 | 14.53 | -0.26 (-1.76%) | 326,900 |
| 21 Dec 2022 | USD | 14.73 | 14.8 | 14.64 | 14.79 | 14.79 | +0.24 (+1.65%) | 441,000 |
| 20 Dec 2022 | USD | 14.46 | 14.64 | 14.46 | 14.55 | 14.55 | +0.02 (+0.14%) | 357,800 |
| 19 Dec 2022 | USD | 14.62 | 14.7 | 14.48 | 14.53 | 14.53 | -0.15 (-1.02%) | 186,000 |
| 16 Dec 2022 | USD | 14.74 | 14.8 | 14.57 | 14.68 | 14.68 | -0.15 (-1.01%) | 239,800 |
| 15 Dec 2022 | USD | 15.01 | 15.02 | 14.78 | 14.83 | 14.83 | -0.35 (-2.31%) | 253,600 |
| 14 Dec 2022 | USD | 15.21 | 15.38 | 15.1 | 15.18 | 15.18 | -0.07 (-0.46%) | 267,200 |
| 13 Dec 2022 | USD | 15.5 | 15.55 | 15.17 | 15.25 | 15.25 | +0.1 (+0.66%) | 368,500 |
| 12 Dec 2022 | USD | 14.95 | 15.15 | 14.95 | 15.15 | 15.15 | +0.2 (+1.34%) | 226,200 |
| 9 Dec 2022 | USD | 15 | 15.13 | 14.95 | 14.95 | 14.95 | -0.11 (-0.73%) | 168,900 |
| 8 Dec 2022 | USD | 15.05 | 15.13 | 14.99 | 15.06 | 15.06 | +0.09 (+0.60%) | 279,400 |
| 7 Dec 2022 | USD | 14.96 | 15.08 | 14.95 | 14.97 | 14.97 | -0.03 (-0.20%) | 270,200 |
