| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | USD | 15.24 | 15.27 | 14.95 | 15 | 15 | -0.27 (-1.77%) | 205,100 |
| 5 Dec 2022 | USD | 15.43 | 15.46 | 15.2 | 15.27 | 15.27 | -0.23 (-1.48%) | 152,500 |
| 2 Dec 2022 | USD | 15.37 | 15.55 | 15.35 | 15.5 | 15.5 | -0.07 (-0.45%) | 164,100 |
| 1 Dec 2022 | USD | 15.68 | 15.68 | 15.37 | 15.57 | 15.57 | +0.03 (+0.19%) | 250,100 |
| 30 Nov 2022 | USD | 15.07 | 15.6 | 15.05 | 15.54 | 15.54 | +0.43 (+2.85%) | 262,800 |
| 29 Nov 2022 | USD | 15.11 | 15.2 | 15.02 | 15.11 | 15.11 | 0.0 (0.0%) | 131,000 |
| 28 Nov 2022 | USD | 15.25 | 15.27 | 15.1 | 15.11 | 15.11 | -0.21 (-1.37%) | 195,100 |
| 25 Nov 2022 | USD | 15.3 | 15.33 | 15.28 | 15.32 | 15.32 | +0.02 (+0.13%) | 47,900 |
| 23 Nov 2022 | USD | 15.23 | 15.35 | 15.16 | 15.3 | 15.3 | +0.07 (+0.46%) | 163,700 |
| 22 Nov 2022 | USD | 15.11 | 15.27 | 15.09 | 15.23 | 15.23 | +0.17 (+1.13%) | 216,700 |
| 21 Nov 2022 | USD | 15.06 | 15.08 | 14.96 | 15.06 | 15.06 | -0.04 (-0.26%) | 155,900 |
| 18 Nov 2022 | USD | 15.15 | 15.19 | 15 | 15.1 | 15.1 | -0.85 (-5.33%) | 412,000 |
| 17 Nov 2022 | USD | 15.81 | 15.99 | 15.76 | 15.95 | 15.95 | -0.01 (-0.06%) | 187,100 |
| 16 Nov 2022 | USD | 16.06 | 16.07 | 15.9 | 15.96 | 15.96 | -0.12 (-0.75%) | 260,800 |
| 15 Nov 2022 | USD | 16.16 | 16.2 | 15.86 | 16.08 | 16.08 | +0.25 (+1.58%) | 298,000 |
| 14 Nov 2022 | USD | 16 | 16.14 | 15.83 | 15.83 | 15.83 | -0.24 (-1.49%) | 181,300 |
| 11 Nov 2022 | USD | 15.98 | 16.14 | 15.92 | 16.07 | 16.07 | +0.13 (+0.82%) | 371,000 |
| 10 Nov 2022 | USD | 15.72 | 15.96 | 15.62 | 15.94 | 15.94 | +0.77 (+5.08%) | 235,800 |
| 9 Nov 2022 | USD | 15.42 | 15.48 | 15.15 | 15.17 | 15.17 | -0.35 (-2.26%) | 106,700 |
| 8 Nov 2022 | USD | 15.49 | 15.63 | 15.38 | 15.52 | 15.52 | +0.12 (+0.78%) | 158,900 |
| 7 Nov 2022 | USD | 15.36 | 15.49 | 15.28 | 15.4 | 15.4 | +0.1 (+0.65%) | 125,900 |
| 4 Nov 2022 | USD | 15.34 | 15.44 | 15.12 | 15.3 | 15.3 | +0.15 (+0.99%) | 165,500 |
| 3 Nov 2022 | USD | 15.15 | 15.2 | 15.03 | 15.15 | 15.15 | -0.11 (-0.72%) | 134,300 |
| 2 Nov 2022 | USD | 15.63 | 15.75 | 15.23 | 15.26 | 15.26 | -0.33 (-2.12%) | 139,000 |
| 1 Nov 2022 | USD | 15.82 | 15.83 | 15.55 | 15.59 | 15.59 | -0.06 (-0.38%) | 125,100 |
| 31 Oct 2022 | USD | 15.66 | 15.73 | 15.58 | 15.65 | 15.65 | -0.07 (-0.45%) | 110,900 |
| 28 Oct 2022 | USD | 15.42 | 15.74 | 15.42 | 15.72 | 15.72 | +0.32 (+2.08%) | 258,600 |
| 27 Oct 2022 | USD | 15.49 | 15.6 | 15.35 | 15.4 | 15.4 | -0.05 (-0.32%) | 130,300 |
| 26 Oct 2022 | USD | 15.46 | 15.69 | 15.41 | 15.45 | 15.45 | -0.12 (-0.77%) | 264,700 |
| 25 Oct 2022 | USD | 15.31 | 15.6 | 15.31 | 15.57 | 15.57 | +0.25 (+1.63%) | 144,000 |
