| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | USD | 15.26 | 15.38 | 15.16 | 15.32 | 15.32 | +0.14 (+0.92%) | 103,000 |
| 21 Oct 2022 | USD | 14.75 | 15.2 | 14.73 | 15.18 | 15.18 | +0.36 (+2.43%) | 158,100 |
| 20 Oct 2022 | USD | 14.9 | 15.14 | 14.75 | 14.82 | 14.82 | -0.13 (-0.87%) | 216,400 |
| 19 Oct 2022 | USD | 14.99 | 15.08 | 14.82 | 14.95 | 14.95 | -0.06 (-0.40%) | 148,900 |
| 18 Oct 2022 | USD | 15.25 | 15.33 | 14.92 | 15.01 | 15.01 | +0.13 (+0.87%) | 352,800 |
| 17 Oct 2022 | USD | 14.74 | 14.96 | 14.74 | 14.88 | 14.88 | +0.35 (+2.41%) | 244,900 |
| 14 Oct 2022 | USD | 14.93 | 15.05 | 14.53 | 14.53 | 14.53 | -0.3 (-2.02%) | 153,300 |
| 13 Oct 2022 | USD | 14.28 | 14.9 | 14.2 | 14.83 | 14.83 | +0.29 (+1.99%) | 240,000 |
| 12 Oct 2022 | USD | 14.59 | 14.64 | 14.5 | 14.54 | 14.54 | -0.06 (-0.41%) | 189,500 |
| 11 Oct 2022 | USD | 14.59 | 14.76 | 14.45 | 14.6 | 14.6 | -0.06 (-0.41%) | 230,200 |
| 10 Oct 2022 | USD | 14.84 | 14.88 | 14.45 | 14.66 | 14.66 | -0.14 (-0.95%) | 248,200 |
| 7 Oct 2022 | USD | 15.05 | 15.09 | 14.77 | 14.8 | 14.8 | -0.43 (-2.82%) | 210,800 |
| 6 Oct 2022 | USD | 15.29 | 15.42 | 15.18 | 15.23 | 15.23 | -0.13 (-0.85%) | 169,700 |
| 5 Oct 2022 | USD | 15.25 | 15.45 | 15.15 | 15.36 | 15.36 | -0.05 (-0.32%) | 181,500 |
| 4 Oct 2022 | USD | 15.11 | 15.49 | 15.11 | 15.41 | 15.41 | +0.45 (+3.01%) | 426,300 |
| 3 Oct 2022 | USD | 14.75 | 15 | 14.69 | 14.96 | 14.96 | +0.39 (+2.68%) | 227,200 |
| 30 Sep 2022 | USD | 14.73 | 14.91 | 14.56 | 14.57 | 14.57 | -0.19 (-1.29%) | 239,800 |
| 29 Sep 2022 | USD | 14.84 | 14.84 | 14.62 | 14.76 | 14.76 | -0.25 (-1.67%) | 300,200 |
| 28 Sep 2022 | USD | 14.8 | 15.12 | 14.7 | 15.01 | 15.01 | +0.26 (+1.76%) | 342,800 |
| 27 Sep 2022 | USD | 14.91 | 15.04 | 14.64 | 14.75 | 14.75 | -0.02 (-0.14%) | 263,100 |
| 26 Sep 2022 | USD | 14.83 | 15.01 | 14.7 | 14.77 | 14.77 | -0.15 (-1.01%) | 232,700 |
| 23 Sep 2022 | USD | 15.05 | 15.11 | 14.73 | 14.92 | 14.92 | -0.33 (-2.16%) | 402,100 |
| 22 Sep 2022 | USD | 15.33 | 15.34 | 15.21 | 15.25 | 15.25 | -0.12 (-0.78%) | 162,900 |
| 21 Sep 2022 | USD | 15.71 | 15.81 | 15.34 | 15.37 | 15.37 | -0.24 (-1.54%) | 153,400 |
| 20 Sep 2022 | USD | 15.68 | 15.69 | 15.51 | 15.61 | 15.61 | -0.18 (-1.14%) | 175,200 |
| 19 Sep 2022 | USD | 15.63 | 15.81 | 15.62 | 15.79 | 15.79 | 0.0 (0.0%) | 157,900 |
| 16 Sep 2022 | USD | 15.75 | 15.81 | 15.66 | 15.79 | 15.79 | -0.15 (-0.94%) | 126,800 |
| 15 Sep 2022 | USD | 16 | 16.09 | 15.86 | 15.94 | 15.94 | -0.12 (-0.75%) | 64,400 |
| 14 Sep 2022 | USD | 16.04 | 16.1 | 15.93 | 16.06 | 16.06 | +0.03 (+0.19%) | 81,200 |
| 13 Sep 2022 | USD | 16.3 | 16.33 | 16 | 16.03 | 16.03 | -0.61 (-3.67%) | 115,900 |
