Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 16.58 | 16.75 | 16.58 | 16.64 | 16.64 | +0.14 (+0.85%) | 89,400 |
9 Sep 2022 | USD | 16.44 | 16.58 | 16.41 | 16.5 | 16.5 | +0.16 (+0.98%) | 96,300 |
8 Sep 2022 | USD | 15.99 | 16.34 | 15.95 | 16.34 | 16.34 | +0.24 (+1.49%) | 164,000 |
7 Sep 2022 | USD | 15.79 | 16.16 | 15.79 | 16.1 | 16.1 | +0.18 (+1.13%) | 157,200 |
6 Sep 2022 | USD | 16.01 | 16.05 | 15.83 | 15.92 | 15.92 | -0.02 (-0.13%) | 150,500 |
2 Sep 2022 | USD | 16.27 | 16.38 | 15.92 | 15.94 | 15.94 | -0.23 (-1.42%) | 146,700 |
1 Sep 2022 | USD | 16.07 | 16.17 | 15.87 | 16.17 | 16.17 | +0.1 (+0.62%) | 171,300 |
31 Aug 2022 | USD | 16.25 | 16.26 | 16.06 | 16.07 | 16.07 | -0.08 (-0.50%) | 171,700 |
30 Aug 2022 | USD | 16.45 | 16.45 | 16.06 | 16.15 | 16.15 | -0.17 (-1.04%) | 139,600 |
29 Aug 2022 | USD | 16.35 | 16.44 | 16.25 | 16.32 | 16.32 | -0.15 (-0.91%) | 83,000 |
26 Aug 2022 | USD | 16.93 | 16.96 | 16.47 | 16.47 | 16.47 | -0.47 (-2.77%) | 296,900 |
25 Aug 2022 | USD | 16.8 | 16.95 | 16.8 | 16.94 | 16.94 | +0.19 (+1.13%) | 206,800 |
24 Aug 2022 | USD | 16.66 | 16.83 | 16.66 | 16.75 | 16.75 | +0.04 (+0.24%) | 92,500 |
23 Aug 2022 | USD | 16.67 | 16.8 | 16.67 | 16.71 | 16.71 | -0.01 (-0.06%) | 70,300 |
22 Aug 2022 | USD | 16.95 | 16.97 | 16.64 | 16.72 | 16.72 | -0.34 (-1.99%) | 151,700 |
19 Aug 2022 | USD | 17.1 | 17.15 | 16.95 | 17.06 | 17.06 | -0.15 (-0.87%) | 204,300 |
18 Aug 2022 | USD | 17.2 | 17.35 | 17.2 | 17.21 | 17.21 | -0.02 (-0.12%) | 119,800 |
17 Aug 2022 | USD | 17.23 | 17.34 | 17.17 | 17.23 | 17.23 | -0.15 (-0.86%) | 285,300 |
16 Aug 2022 | USD | 17.37 | 17.45 | 17.31 | 17.38 | 17.38 | +0.04 (+0.23%) | 119,600 |
15 Aug 2022 | USD | 17.17 | 17.38 | 17.08 | 17.34 | 17.34 | +0.05 (+0.29%) | 165,100 |
12 Aug 2022 | USD | 17.08 | 17.29 | 17.03 | 17.29 | 17.29 | +0.32 (+1.89%) | 128,900 |
11 Aug 2022 | USD | 17.12 | 17.16 | 16.92 | 16.97 | 16.97 | +0.04 (+0.24%) | 147,100 |
10 Aug 2022 | USD | 16.75 | 16.98 | 16.75 | 16.93 | 16.93 | +0.33 (+1.99%) | 231,800 |
9 Aug 2022 | USD | 16.65 | 16.71 | 16.58 | 16.6 | 16.6 | -0.09 (-0.54%) | 136,300 |
8 Aug 2022 | USD | 16.74 | 16.85 | 16.62 | 16.69 | 16.69 | -0.01 (-0.06%) | 205,100 |
5 Aug 2022 | USD | 16.66 | 16.79 | 16.62 | 16.7 | 16.7 | -0.07 (-0.42%) | 223,500 |
4 Aug 2022 | USD | 16.81 | 16.85 | 16.72 | 16.77 | 16.77 | -0.03 (-0.18%) | 189,300 |
3 Aug 2022 | USD | 16.63 | 16.84 | 16.62 | 16.8 | 16.8 | +0.25 (+1.51%) | 168,300 |
2 Aug 2022 | USD | 16.53 | 16.75 | 16.47 | 16.55 | 16.55 | -0.07 (-0.42%) | 222,700 |
1 Aug 2022 | USD | 16.55 | 16.74 | 16.5 | 16.62 | 16.62 | -0.02 (-0.12%) | 133,100 |