| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 19.57 | 19.57 | 19.46 | 19.52 | 19.52 | +0.01 (+0.05%) | 133,200 |
| 27 Mar 2024 | USD | 19.43 | 19.53 | 19.37 | 19.51 | 19.51 | +0.16 (+0.83%) | 178,400 |
| 26 Mar 2024 | USD | 19.41 | 19.46 | 19.35 | 19.35 | 19.35 | -0.1 (-0.51%) | 159,100 |
| 25 Mar 2024 | USD | 19.51 | 19.51 | 19.43 | 19.45 | 19.45 | -0.06 (-0.31%) | 130,000 |
| 22 Mar 2024 | USD | 19.47 | 19.56 | 19.46 | 19.51 | 19.51 | +0.05 (+0.26%) | 86,500 |
| 21 Mar 2024 | USD | 19.5 | 19.57 | 19.43 | 19.46 | 19.46 | +0.03 (+0.15%) | 156,000 |
| 20 Mar 2024 | USD | 19.32 | 19.43 | 19.21 | 19.43 | 19.43 | +0.17 (+0.88%) | 169,000 |
| 19 Mar 2024 | USD | 19.13 | 19.28 | 19.11 | 19.26 | 19.26 | +0.07 (+0.36%) | 108,400 |
| 18 Mar 2024 | USD | 19.22 | 19.32 | 19.11 | 19.19 | 19.19 | +0.11 (+0.58%) | 99,300 |
| 15 Mar 2024 | USD | 19.14 | 19.25 | 19.06 | 19.08 | 19.08 | -0.18 (-0.93%) | 108,100 |
| 14 Mar 2024 | USD | 19.5 | 19.5 | 19.2 | 19.26 | 19.26 | -0.17 (-0.87%) | 116,800 |
| 13 Mar 2024 | USD | 19.44 | 19.45 | 19.33 | 19.43 | 19.43 | +0.04 (+0.21%) | 186,600 |
| 12 Mar 2024 | USD | 19.3 | 19.4 | 19.21 | 19.39 | 19.39 | +0.21 (+1.09%) | 195,000 |
| 11 Mar 2024 | USD | 19.14 | 19.19 | 19.03 | 19.18 | 19.18 | +0.03 (+0.16%) | 173,800 |
| 8 Mar 2024 | USD | 19.26 | 19.36 | 19.09 | 19.15 | 19.15 | -0.09 (-0.47%) | 166,500 |
| 7 Mar 2024 | USD | 19.1 | 19.29 | 19.1 | 19.24 | 19.24 | +0.15 (+0.79%) | 430,000 |
| 6 Mar 2024 | USD | 19.09 | 19.22 | 19.02 | 19.09 | 19.09 | +0.16 (+0.85%) | 300,300 |
| 5 Mar 2024 | USD | 19.14 | 19.19 | 18.88 | 18.93 | 18.93 | -0.24 (-1.25%) | 182,600 |
| 4 Mar 2024 | USD | 19.25 | 19.29 | 19.15 | 19.17 | 19.17 | -0.07 (-0.36%) | 198,600 |
| 1 Mar 2024 | USD | 19.2 | 19.28 | 19.12 | 19.24 | 19.24 | +0.15 (+0.79%) | 169,300 |
| 29 Feb 2024 | USD | 19.12 | 19.17 | 19 | 19.09 | 19.09 | +0.04 (+0.21%) | 118,800 |
| 28 Feb 2024 | USD | 19.05 | 19.09 | 18.99 | 19.05 | 19.05 | 0.0 (0.0%) | 159,400 |
| 27 Feb 2024 | USD | 19 | 19.08 | 18.99 | 19.05 | 19.05 | +0.03 (+0.16%) | 105,000 |
| 26 Feb 2024 | USD | 19.06 | 19.11 | 18.99 | 19.02 | 19.02 | -0.02 (-0.11%) | 179,000 |
| 23 Feb 2024 | USD | 19.12 | 19.12 | 18.97 | 19.04 | 19.04 | +0.05 (+0.26%) | 130,800 |
| 22 Feb 2024 | USD | 18.79 | 19.02 | 18.79 | 18.99 | 18.99 | +0.4 (+2.15%) | 190,300 |
| 21 Feb 2024 | USD | 18.63 | 18.66 | 18.53 | 18.59 | 18.59 | -0.04 (-0.21%) | 113,700 |
| 20 Feb 2024 | USD | 18.65 | 18.66 | 18.58 | 18.63 | 18.63 | -0.02 (-0.11%) | 177,700 |
| 16 Feb 2024 | USD | 18.79 | 18.79 | 18.65 | 18.65 | 18.65 | -0.09 (-0.48%) | 190,300 |
| 15 Feb 2024 | USD | 18.72 | 18.78 | 18.67 | 18.74 | 18.74 | +0.02 (+0.11%) | 282,900 |
