| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | USD | 18.42 | 18.52 | 18.35 | 18.38 | 18.38 | -0.09 (-0.49%) | 198,200 |
| 4 Feb 2022 | USD | 18.35 | 18.6 | 18.22 | 18.47 | 18.47 | +0.13 (+0.71%) | 259,390 |
| 3 Feb 2022 | USD | 18.7 | 18.7 | 18.34 | 18.34 | 18.34 | -0.47 (-2.50%) | 322,300 |
| 2 Feb 2022 | USD | 18.61 | 18.83 | 18.57 | 18.81 | 18.81 | +0.24 (+1.29%) | 195,100 |
| 1 Feb 2022 | USD | 18.47 | 18.59 | 18.33 | 18.57 | 18.57 | +0.13 (+0.70%) | 202,800 |
| 31 Jan 2022 | USD | 18.16 | 18.45 | 18.08 | 18.44 | 18.44 | +0.35 (+1.93%) | 324,200 |
| 28 Jan 2022 | USD | 17.74 | 18.12 | 17.54 | 18.09 | 18.09 | +0.4 (+2.26%) | 198,800 |
| 27 Jan 2022 | USD | 17.9 | 18.04 | 17.58 | 17.69 | 17.69 | -0.02 (-0.11%) | 197,300 |
| 26 Jan 2022 | USD | 18.04 | 18.14 | 17.48 | 17.71 | 17.71 | 0.0 (0.0%) | 273,900 |
| 25 Jan 2022 | USD | 17.7 | 17.97 | 17.4 | 17.71 | 17.71 | -0.21 (-1.17%) | 258,569 |
| 24 Jan 2022 | USD | 17.72 | 17.95 | 17.13 | 17.92 | 17.92 | -0.01 (-0.06%) | 619,000 |
| 21 Jan 2022 | USD | 18.36 | 18.36 | 17.85 | 17.93 | 17.93 | -0.41 (-2.24%) | 426,200 |
| 20 Jan 2022 | USD | 18.59 | 18.79 | 18.31 | 18.34 | 18.34 | -0.18 (-0.97%) | 181,100 |
| 19 Jan 2022 | USD | 18.75 | 18.86 | 18.51 | 18.52 | 18.52 | -0.19 (-1.02%) | 309,700 |
| 18 Jan 2022 | USD | 18.95 | 18.95 | 18.65 | 18.71 | 18.71 | -0.41 (-2.14%) | 291,461 |
| 14 Jan 2022 | USD | 18.89 | 19.12 | 18.83 | 19.12 | 19.12 | +0.09 (+0.47%) | 238,160 |
| 13 Jan 2022 | USD | 19.35 | 19.35 | 19 | 19.03 | 19.03 | -0.27 (-1.40%) | 284,000 |
| 12 Jan 2022 | USD | 19.31 | 19.33 | 19.18 | 19.3 | 19.3 | +0.1 (+0.52%) | 250,200 |
| 11 Jan 2022 | USD | 19 | 19.2 | 18.85 | 19.2 | 19.2 | +0.22 (+1.16%) | 232,700 |
| 10 Jan 2022 | USD | 18.95 | 19.02 | 18.59 | 18.98 | 18.98 | -0.08 (-0.42%) | 294,700 |
| 7 Jan 2022 | USD | 19.17 | 19.17 | 18.92 | 19.06 | 19.06 | -0.03 (-0.16%) | 260,100 |
| 6 Jan 2022 | USD | 19.06 | 19.21 | 18.92 | 19.09 | 19.09 | 0.0 (0.0%) | 408,100 |
| 5 Jan 2022 | USD | 19.47 | 19.49 | 19.06 | 19.09 | 19.09 | -0.42 (-2.15%) | 488,700 |
| 4 Jan 2022 | USD | 19.61 | 19.619 | 19.39 | 19.51 | 19.51 | -0.05 (-0.26%) | 183,841 |
| 3 Jan 2022 | USD | 19.39 | 19.56 | 19.38 | 19.56 | 19.56 | +0.15 (+0.77%) | 206,820 |
| 31 Dec 2021 | USD | 19.46 | 19.49 | 19.36 | 19.41 | 19.41 | -0.07 (-0.36%) | 165,400 |
| 30 Dec 2021 | USD | 19.54 | 19.61 | 19.48 | 19.48 | 19.48 | -0.08 (-0.41%) | 194,600 |
| 29 Dec 2021 | USD | 19.46 | 19.57 | 19.45 | 19.56 | 19.56 | +0.1 (+0.51%) | 137,700 |
| 28 Dec 2021 | USD | 19.55 | 19.59 | 19.44 | 19.46 | 19.46 | -0.06 (-0.31%) | 170,800 |
| 27 Dec 2021 | USD | 19.36 | 19.52 | 19.3 | 19.52 | 19.52 | +0.25 (+1.30%) | 235,100 |
